DUHP has returned 11.6% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 | $42.41 | $42.52 | $42.31 | $42.41 | 571,279 |
August 20 2026 | $42.34 | $42.49 | $42.16 | $42.19 | 565,962 |
August 19 2026 | $42.53 | $42.73 | $42.47 | $42.51 | 623,248 |
August 18 2026 | $42.33 | $42.46 | $42.29 | $42.33 | 715,568 |
August 17 2026 | $42.74 | $42.76 | $42.56 | $42.57 | 607,432 |
August 14 2026 | $42.90 | $42.90 | $42.73 | $42.79 | 545,942 |
August 13 2026 | $42.68 | $42.89 | $42.68 | $42.88 | 612,625 |
August 12 2026 | $42.65 | $42.65 | $42.46 | $42.53 | 716,011 |
August 11 2026 | $42.59 | $42.66 | $42.38 | $42.42 | 672,627 |
August 10 2026 | $42.49 | $42.58 | $42.40 | $42.45 | 997,987 |
August 07 2026 | $42.50 | $42.54 | $42.38 | $42.52 | 669,131 |
August 06 2026 | $42.42 | $42.54 | $42.28 | $42.41 | 861,255 |
August 05 2026 | $42.59 | $42.76 | $42.35 | $42.42 | 956,681 |
August 04 2026 | $41.86 | $42.38 | $41.79 | $42.28 | 744,311 |
August 03 2026 | $41.27 | $41.64 | $41.27 | $41.60 | 722,403 |
July 31 2026 | $41.24 | $41.27 | $40.72 | $41.17 | 714,738 |
July 30 2026 | $41.16 | $41.29 | $40.90 | $41.28 | 773,314 |
July 29 2026 | $41.33 | $41.50 | $40.83 | $40.85 | 870,718 |
July 28 2026 | $41.49 | $41.64 | $41.38 | $41.53 | 700,992 |
July 27 2026 | $41.66 | $41.68 | $41.22 | $41.39 | 719,841 |
July 24 2026 | $41.24 | $41.61 | $41.22 | $41.33 | 733,979 |
July 23 2026 | $41.04 | $41.36 | $41.04 | $41.27 | 750,735 |
July 22 2026 | $41.35 | $41.53 | $41.34 | $41.39 | 563,562 |
July 21 2026 | $41.39 | $41.47 | $41.19 | $41.44 | 726,548 |
July 20 2026 | $41.50 | $41.50 | $41.05 | $41.10 | 704,431 |