| DATE | Sempra Energy | Duke Energy | Nextera Energy | Southern | American Electric Power |
|---|---|---|---|---|---|
August 05 2026 | $84.66 | $123.34 | $85.91 | $93.10 | $126.47 |
August 04 2026 | $86.65 | $124.27 | $87.20 | $93.25 | $128.35 |
August 03 2026 | $87.73 | $124.28 | $86.55 | $92.94 | $128.32 |
July 31 2026 | $88.55 | $125.43 | $86.92 | $94.54 | $127.85 |
July 30 2026 | $89.58 | $126.27 | $87.93 | $94.34 | $127.78 |
July 29 2026 | $88.82 | $129.08 | $88.46 | $96.05 | $129.40 |
July 28 2026 | $90.56 | $129.24 | $89.28 | $96.78 | $133.02 |
July 27 2026 | $91.25 | $128.83 | $88.83 | $96.48 | $133.59 |
July 24 2026 | $92.98 | $130.52 | $89.78 | $97.25 | $135.54 |
July 23 2026 | $93.44 | $129.26 | $89.79 | $96.60 | $134.92 |
July 22 2026 | $93.05 | $127.95 | $89.41 | $95.80 | $133.07 |
July 21 2026 | $90.59 | $125.91 | $87.93 | $93.85 | $130.48 |
July 20 2026 | $90.69 | $125.85 | $88.00 | $94.46 | $131.05 |
July 17 2026 | $92.25 | $125.01 | $88.80 | $95.30 | $132.14 |
July 16 2026 | $93.15 | $126.11 | $89.35 | $96.07 | $133.13 |
July 15 2026 | $92.78 | $124.34 | $89.10 | $94.60 | $132.50 |
July 14 2026 | $93.36 | $126.37 | $89.54 | $95.96 | $134.94 |
July 13 2026 | $94.41 | $126.86 | $88.38 | $96.47 | $135.63 |
July 10 2026 | $94.20 | $125.48 | $87.96 | $95.61 | $135.43 |
July 09 2026 | $94.62 | $125.26 | $87.10 | $95.17 | $133.85 |
July 08 2026 | $95.33 | $126.79 | $87.44 | $96.38 | $135.90 |
July 07 2026 | $94.59 | $128.22 | $88.47 | $97.29 | $137.53 |
July 06 2026 | $92.95 | $125.97 | $87.44 | $95.99 | $135.98 |
July 02 2026 | $93.06 | $129.60 | $88.34 | $97.98 | $138.51 |
July 01 2026 | $91.37 | $125.77 | $86.37 | $95.12 | $135.05 |