The closing price for Sea (SE) on Friday was $154.53. It was down 2.6% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $155.01 | $155.04 | $154.23 | $154.53 | 441,928 |
October 24 2025 18:30 | $155.21 | $155.51 | $154.57 | $155.05 | 337,571 |
October 24 2025 17:30 | $156.36 | $156.36 | $154.90 | $155.19 | 196,976 |
October 24 2025 16:30 | $155.96 | $156.43 | $155.61 | $156.26 | 153,737 |
October 24 2025 15:30 | $156.15 | $156.15 | $155.33 | $155.93 | 187,626 |
October 24 2025 14:30 | $155.70 | $156.80 | $155.46 | $156.15 | 314,583 |
October 24 2025 13:30 | $158.71 | $158.71 | $155.50 | $155.58 | 534,083 |
Daily pricing data for Sea dates back to 10/20/2017, and may be incomplete.
