The highest closing price for Sea (SE) last month was $131.51, on August 11. It was up 5.1% for the month. The latest price is $108.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $117.51 | $118.25 | $111.91 | $113.48 | 4,535,400 |
August 28 2026 | $117.80 | $120.91 | $117.80 | $119.36 | 5,100,300 |
August 27 2026 | $118.99 | $118.99 | $116.35 | $118.32 | 2,812,200 |
August 26 2026 | $121.36 | $121.68 | $118.60 | $119.12 | 2,735,200 |
August 25 2026 | $117.00 | $123.73 | $116.75 | $123.18 | 4,838,010 |
August 24 2026 | $116.78 | $117.01 | $114.14 | $115.68 | 2,359,991 |
August 21 2026 | $116.56 | $118.70 | $116.01 | $117.53 | 3,447,000 |
August 20 2026 | $119.00 | $119.60 | $115.53 | $117.24 | 4,061,300 |
August 19 2026 | $117.23 | $120.08 | $115.20 | $119.10 | 4,118,100 |
August 18 2026 | $116.00 | $118.58 | $114.80 | $116.26 | 4,318,800 |
August 17 2026 | $119.99 | $121.49 | $119.06 | $119.45 | 3,949,800 |
August 14 2026 | $125.00 | $125.00 | $121.04 | $121.94 | 3,362,300 |
August 13 2026 | $127.45 | $127.45 | $121.88 | $123.32 | 5,534,000 |
August 12 2026 | $131.00 | $131.90 | $126.29 | $128.11 | 7,594,700 |
August 11 2026 | $127.87 | $131.94 | $124.52 | $131.51 | 15,202,700 |
August 10 2026 | $113.80 | $115.90 | $113.30 | $114.80 | 6,191,300 |
August 07 2026 | $112.41 | $114.51 | $111.86 | $113.43 | 4,320,100 |
August 06 2026 | $112.12 | $112.67 | $110.61 | $111.00 | 4,132,800 |
August 05 2026 | $112.01 | $114.95 | $111.43 | $114.91 | 4,077,600 |
August 04 2026 | $111.01 | $112.71 | $110.30 | $111.44 | 4,234,600 |
August 03 2026 | $107.94 | $111.18 | $107.52 | $111.15 | 4,513,000 |
Daily pricing data for Sea dates back to 10/20/2017, and may be incomplete.