The highest closing price for Sea (SE) last month was $196.50, on September 11. It was down 1.6% for the month. The latest price is $184.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $182.20 | $182.21 | $176.26 | $178.73 | 4,198,796 |
September 29 2025 | $186.13 | $186.24 | $180.38 | $181.45 | 3,839,700 |
September 26 2025 | $185.06 | $186.00 | $179.75 | $184.58 | 3,143,200 |
September 25 2025 | $183.29 | $186.42 | $183.00 | $185.91 | 3,110,200 |
September 24 2025 | $185.00 | $189.32 | $183.31 | $185.82 | 2,495,800 |
September 23 2025 | $192.09 | $192.52 | $185.01 | $185.25 | 3,570,100 |
September 22 2025 | $191.20 | $195.48 | $189.80 | $192.96 | 2,362,000 |
September 19 2025 | $191.73 | $193.53 | $190.75 | $192.76 | 3,152,400 |
September 18 2025 | $188.63 | $191.36 | $187.00 | $190.56 | 4,202,100 |
September 17 2025 | $189.31 | $189.50 | $184.55 | $186.89 | 3,519,400 |
September 16 2025 | $189.19 | $191.02 | $187.03 | $189.07 | 3,708,700 |
September 15 2025 | $196.17 | $196.45 | $189.25 | $190.46 | 3,215,900 |
September 12 2025 | $195.55 | $197.74 | $194.71 | $196.05 | 3,049,000 |
September 11 2025 | $195.00 | $199.30 | $194.14 | $196.50 | 4,523,400 |
September 10 2025 | $192.00 | $193.61 | $190.62 | $193.04 | 2,485,600 |
September 09 2025 | $189.98 | $192.91 | $187.70 | $192.67 | 3,209,400 |
September 08 2025 | $193.25 | $195.00 | $189.95 | $190.57 | 3,182,700 |
September 05 2025 | $192.19 | $192.28 | $185.82 | $191.62 | 4,430,200 |
September 04 2025 | $182.27 | $190.00 | $182.00 | $189.71 | 3,970,900 |
September 03 2025 | $177.44 | $181.09 | $173.00 | $180.98 | 2,776,100 |
September 02 2025 | $181.63 | $181.86 | $176.50 | $178.78 | 5,167,500 |
Daily pricing data for Sea dates back to 10/20/2017, and may be incomplete.
