The closing price for Fangdd Network (DUO) between September 15, 2024 and October 5, 2024 was $40.48, on October 4, 2024. It was up 475% in that time. The latest price is $0.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2024 | $61.76 | $64.00 | $33.92 | $40.48 | 1,748,438 |
October 03 2024 | $56.48 | $64.80 | $53.44 | $60.32 | 1,484,106 |
October 02 2024 | $68.00 | $74.72 | $58.08 | $70.08 | 5,299,694 |
October 01 2024 | $52.64 | $63.84 | $37.92 | $54.24 | 9,406,031 |
September 30 2024 | $28.32 | $57.44 | $24.96 | $49.60 | 12,374,719 |
September 27 2024 | $24.00 | $25.44 | $18.24 | $20.16 | 4,865,388 |
September 26 2024 | $11.84 | $22.88 | $10.88 | $17.12 | 16,121,500 |
September 25 2024 | $7.52 | $8.48 | $7.47 | $8.00 | 45,288 |
September 24 2024 | $6.86 | $8.64 | $6.86 | $8.62 | 271,744 |
September 23 2024 | $6.11 | $6.88 | $6.08 | $6.85 | 19,088 |
September 20 2024 | $6.08 | $6.43 | $6.08 | $6.29 | 9,469 |
September 19 2024 | $6.14 | $6.40 | $5.97 | $6.34 | 20,056 |
September 18 2024 | $6.43 | $6.64 | $6.18 | $6.54 | 18,481 |
September 17 2024 | $6.72 | $6.98 | $6.59 | $6.64 | 6,119 |
September 16 2024 | $7.04 | $7.28 | $6.40 | $6.88 | 16,913 |
Daily pricing data for Fangdd Network dates back to 11/1/2019, and may be incomplete.