The closing price for Deere (DE) on Friday was $577.26. It was down 1.9% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $577.26 | $577.26 | $577.26 | $577.26 | — |
May 01 2026 19:30 | $578.41 | $579.16 | $576.72 | $577.41 | 146,420 |
May 01 2026 18:30 | $578.07 | $580.06 | $577.14 | $578.34 | 89,221 |
May 01 2026 17:30 | $578.99 | $580.07 | $577.44 | $578.05 | 59,879 |
May 01 2026 16:30 | $578.35 | $579.73 | $577.81 | $579.15 | 418,022 |
May 01 2026 15:30 | $577.22 | $580.14 | $576.52 | $579.20 | 79,225 |
May 01 2026 14:30 | $582.89 | $585.21 | $575.70 | $576.91 | 123,366 |
May 01 2026 13:30 | $588.30 | $590.07 | $581.54 | $584.11 | 122,910 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.