The closing price for DUST yesterday was $6.38. It was down 1.4% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $6.38 | $6.38 | $6.38 | $6.38 | — |
January 09 2026 20:30 | $6.39 | $6.40 | $6.36 | $6.37 | 2,685,483 |
January 09 2026 19:30 | $6.35 | $6.41 | $6.35 | $6.39 | 4,769,333 |
January 09 2026 18:30 | $6.37 | $6.38 | $6.31 | $6.34 | 6,213,330 |
January 09 2026 17:30 | $6.34 | $6.51 | $6.32 | $6.38 | 8,464,858 |
January 09 2026 16:30 | $6.36 | $6.39 | $6.30 | $6.33 | 4,628,496 |
January 09 2026 15:30 | $6.34 | $6.40 | $6.28 | $6.35 | 9,677,964 |
January 09 2026 14:30 | $6.47 | $6.55 | $6.28 | $6.35 | 10,106,581 |
Daily pricing data for DUST dates back to 12/8/2010, and may be incomplete.
