The closing price for DUST on Friday was $7.47. It was up 3.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $7.47 | $7.47 | $7.47 | $7.47 | — |
January 02 2026 20:30 | $7.56 | $7.59 | $7.46 | $7.47 | 3,327,323 |
January 02 2026 19:30 | $7.69 | $7.70 | $7.55 | $7.56 | 6,268,701 |
January 02 2026 18:30 | $7.80 | $7.84 | $7.67 | $7.70 | 6,006,054 |
January 02 2026 17:30 | $7.68 | $7.81 | $7.66 | $7.79 | 6,935,540 |
January 02 2026 16:30 | $7.83 | $7.91 | $7.66 | $7.70 | 5,961,879 |
January 02 2026 15:30 | $7.53 | $7.86 | $7.43 | $7.83 | 6,363,218 |
January 02 2026 14:30 | $7.24 | $7.57 | $7.22 | $7.52 | 7,456,146 |
Daily pricing data for DUST dates back to 12/8/2010, and may be incomplete.
