The highest closing price for DUST last month was $43.19, on April 8. It was down 17.8% for the month. The latest price is $31.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $30.90 | $30.90 | $29.65 | $29.65 | 2,415,700 |
April 29 2025 | $29.87 | $30.38 | $29.43 | $30.30 | 1,556,229 |
April 28 2025 | $30.17 | $30.53 | $29.20 | $29.25 | 2,001,212 |
April 25 2025 | $30.65 | $30.75 | $29.82 | $29.91 | 2,229,200 |
April 24 2025 | $28.90 | $29.96 | $28.72 | $28.80 | 2,725,200 |
April 23 2025 | $30.91 | $31.12 | $29.52 | $29.98 | 4,477,100 |
April 22 2025 | $26.67 | $28.57 | $26.57 | $28.35 | 5,610,500 |
April 21 2025 | $25.86 | $27.61 | $25.15 | $26.90 | 3,022,900 |
April 17 2025 | $26.95 | $28.21 | $26.94 | $27.64 | 3,154,700 |
April 16 2025 | $26.19 | $27.28 | $25.59 | $26.59 | 4,878,900 |
April 15 2025 | $28.27 | $28.84 | $27.88 | $28.18 | 2,361,200 |
April 14 2025 | $30.06 | $30.55 | $28.50 | $28.79 | 2,782,800 |
April 11 2025 | $30.22 | $30.22 | $28.45 | $29.06 | 3,380,700 |
April 10 2025 | $35.67 | $35.76 | $31.75 | $32.55 | 2,552,500 |
April 09 2025 | $39.49 | $40.59 | $35.32 | $36.13 | 2,505,600 |
April 08 2025 | $39.63 | $43.92 | $39.00 | $43.19 | 1,124,200 |
April 07 2025 | $44.50 | $45.75 | $38.73 | $43.18 | 2,608,500 |
April 04 2025 | $38.44 | $43.20 | $38.29 | $42.83 | 3,241,500 |
April 03 2025 | $39.34 | $39.80 | $34.85 | $36.34 | 2,447,600 |
April 02 2025 | $36.44 | $37.29 | $35.91 | $36.33 | 1,216,900 |
April 01 2025 | $36.07 | $36.95 | $35.52 | $36.22 | 1,310,600 |
Daily pricing data for DUST dates back to 12/8/2010, and may be incomplete.
