On December 31, 1999, DaVita HealthCare Partners (DVA) had a market capitalization of $514.5M, based on 230.82M shares at a price of $2.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $2.23 | 2,130,900 | 230,820,000 | $514,543,944.00 |
December 30 1999 | $2.13 | 1,436,400 | 230,820,000 | $490,492,500.00 |
December 29 1999 | $2.08 | 1,766,700 | 230,820,000 | $480,867,306.00 |
December 28 1999 | $2.08 | 1,798,500 | 230,820,000 | $480,867,306.00 |
December 27 1999 | $2.04 | 2,201,700 | 230,820,000 | $471,265,194.00 |
December 23 1999 | $2.10 | 1,233,000 | 230,820,000 | $485,691,444.00 |
December 22 1999 | $2.04 | 806,100 | 230,820,000 | $471,265,194.00 |
December 21 1999 | $2.04 | 1,377,600 | 230,820,000 | $471,265,194.00 |
December 20 1999 | $2.10 | 2,574,900 | 230,820,000 | $485,691,444.00 |
December 17 1999 | $2.19 | 1,334,100 | 230,820,000 | $504,918,750.00 |
December 16 1999 | $2.23 | 727,500 | 230,820,000 | $514,543,944.00 |
December 15 1999 | $2.29 | 500,100 | 230,820,000 | $528,970,194.00 |
December 14 1999 | $2.29 | 858,900 | 230,820,000 | $528,970,194.00 |
December 13 1999 | $2.29 | 1,598,700 | 230,820,000 | $528,970,194.00 |
December 10 1999 | $2.25 | 1,218,600 | 230,820,000 | $519,345,000.00 |
December 09 1999 | $2.23 | 1,417,800 | 230,820,000 | $514,543,944.00 |
December 08 1999 | $2.29 | 1,026,900 | 230,820,000 | $528,970,194.00 |
December 07 1999 | $2.23 | 916,800 | 230,820,000 | $514,543,944.00 |
December 06 1999 | $2.33 | 1,212,600 | 230,820,000 | $538,572,306.00 |
December 03 1999 | $2.33 | 1,563,900 | 230,820,000 | $538,572,306.00 |
December 02 1999 | $2.33 | 1,939,800 | 230,820,000 | $538,572,306.00 |
December 01 1999 | $2.25 | 2,047,500 | 230,820,000 | $519,345,000.00 |
November 30 1999 | $2.38 | 1,107,600 | 230,820,000 | $548,197,500.00 |
November 29 1999 | $2.35 | 1,187,700 | 230,820,000 | $543,396,444.00 |
November 26 1999 | $2.33 | 667,200 | 230,820,000 | $538,572,306.00 |
