| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $64.18 | $64.36 | $63.76 | $64.20 | 783,259 |
December 29 2016 | $64.51 | $64.74 | $64.27 | $64.36 | 567,001 |
December 28 2016 | $64.86 | $65.17 | $64.30 | $64.31 | 570,404 |
December 27 2016 | $65.26 | $65.36 | $64.86 | $65.01 | 508,039 |
December 23 2016 | $65.02 | $65.35 | $64.76 | $65.20 | 453,427 |
December 22 2016 | $64.50 | $65.04 | $64.12 | $64.85 | 1,254,542 |
December 21 2016 | $65.06 | $65.29 | $64.64 | $64.67 | 916,601 |
December 20 2016 | $65.31 | $65.70 | $64.74 | $64.87 | 963,778 |
December 19 2016 | $64.99 | $65.57 | $64.70 | $65.19 | 1,544,562 |
December 16 2016 | $64.25 | $64.96 | $63.94 | $64.94 | 3,605,723 |
December 15 2016 | $63.87 | $64.33 | $63.35 | $64.12 | 1,749,315 |
December 14 2016 | $65.19 | $65.62 | $63.62 | $63.80 | 3,655,161 |
December 13 2016 | $65.39 | $65.82 | $64.67 | $65.37 | 2,457,727 |
December 12 2016 | $67.14 | $67.44 | $66.39 | $66.59 | 2,285,955 |
December 09 2016 | $66.31 | $66.68 | $65.99 | $66.49 | 988,676 |
December 08 2016 | $64.25 | $66.78 | $63.93 | $66.28 | 2,457,805 |
December 07 2016 | $64.10 | $64.46 | $63.61 | $64.01 | 1,626,138 |
December 06 2016 | $64.32 | $64.33 | $63.51 | $64.10 | 1,367,181 |
December 05 2016 | $64.37 | $64.46 | $63.29 | $64.11 | 2,100,196 |
December 02 2016 | $64.72 | $64.84 | $64.16 | $64.23 | 1,906,518 |
December 01 2016 | $63.50 | $65.36 | $63.34 | $64.59 | 2,777,529 |
November 30 2016 | $63.56 | $63.95 | $63.18 | $63.35 | 4,754,899 |
November 29 2016 | $63.26 | $63.76 | $62.90 | $63.66 | 1,984,881 |
November 28 2016 | $63.40 | $63.57 | $62.71 | $63.20 | 2,175,911 |
November 25 2016 | $63.57 | $63.73 | $63.02 | $63.33 | 936,297 |
