| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $19.40 | $19.50 | $18.61 | $18.70 | 1,489,237 |
December 28 2017 | $19.05 | $19.55 | $19.00 | $19.30 | 800,601 |
December 27 2017 | $19.25 | $19.50 | $18.95 | $19.20 | 692,634 |
December 26 2017 | $18.80 | $19.50 | $18.30 | $19.45 | 1,176,192 |
December 22 2017 | $18.20 | $18.86 | $17.95 | $18.80 | 1,157,240 |
December 21 2017 | $18.00 | $18.65 | $17.90 | $18.30 | 1,002,390 |
December 20 2017 | $18.50 | $18.80 | $17.90 | $18.10 | 848,173 |
December 19 2017 | $18.85 | $19.40 | $18.50 | $18.50 | 1,059,005 |
December 18 2017 | $19.40 | $19.40 | $18.40 | $18.80 | 1,007,433 |
December 15 2017 | $18.85 | $19.65 | $18.65 | $19.25 | 3,652,272 |
December 14 2017 | $18.90 | $19.50 | $18.48 | $18.75 | 949,044 |
December 13 2017 | $17.70 | $19.28 | $17.70 | $19.00 | 1,341,143 |
December 12 2017 | $18.60 | $18.68 | $17.65 | $17.75 | 1,587,913 |
December 11 2017 | $18.45 | $18.93 | $18.10 | $18.60 | 764,210 |
December 08 2017 | $17.75 | $18.35 | $17.70 | $18.30 | 906,795 |
December 07 2017 | $17.40 | $18.00 | $17.24 | $17.65 | 1,001,249 |
December 06 2017 | $17.20 | $17.55 | $16.90 | $17.30 | 1,138,819 |
December 05 2017 | $17.70 | $18.05 | $16.85 | $17.40 | 1,687,976 |
December 04 2017 | $18.60 | $18.97 | $17.70 | $17.75 | 1,014,576 |
December 01 2017 | $19.85 | $20.00 | $18.00 | $18.40 | 1,909,064 |
November 30 2017 | $19.55 | $20.05 | $19.40 | $20.00 | 1,602,053 |
November 29 2017 | $19.60 | $20.20 | $19.15 | $19.50 | 1,976,953 |
November 28 2017 | $18.45 | $19.90 | $18.10 | $19.55 | 1,757,245 |
November 27 2017 | $18.30 | $18.65 | $18.05 | $18.30 | 949,516 |
November 24 2017 | $18.65 | $18.75 | $18.30 | $18.55 | 511,262 |
