On December 31, 2012, Devon Energy (DVN) had a market capitalization of $13.9B, based on 405M shares at a price of $34.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $34.41 | 3,970,185 | 405,000,000 | $13,937,710,500.00 |
December 28 2012 | $33.83 | 3,184,463 | 405,000,000 | $13,699,327,500.00 |
December 27 2012 | $34.56 | 2,544,603 | 405,000,000 | $13,996,638,000.00 |
December 26 2012 | $34.63 | 1,902,439 | 405,000,000 | $14,023,408,500.00 |
December 24 2012 | $34.96 | 965,692 | 405,000,000 | $14,160,015,000.00 |
December 21 2012 | $35.35 | 4,522,532 | 405,000,000 | $14,318,005,500.00 |
December 20 2012 | $35.84 | 3,569,331 | 405,000,000 | $14,513,539,500.00 |
December 19 2012 | $35.56 | 3,494,170 | 405,000,000 | $14,401,030,500.00 |
December 18 2012 | $35.80 | 5,161,213 | 405,000,000 | $14,500,134,000.00 |
December 17 2012 | $34.47 | 3,265,492 | 405,000,000 | $13,961,808,000.00 |
December 14 2012 | $34.33 | 6,201,412 | 405,000,000 | $13,905,553,500.00 |
December 13 2012 | $34.61 | 4,396,380 | 405,000,000 | $14,015,389,500.00 |
December 12 2012 | $34.99 | 4,226,577 | 405,000,000 | $14,170,707,000.00 |
December 11 2012 | $34.56 | 3,081,054 | 405,000,000 | $13,996,638,000.00 |
December 10 2012 | $34.47 | 2,576,166 | 405,000,000 | $13,959,256,500.00 |
December 07 2012 | $34.86 | 2,918,833 | 405,000,000 | $14,119,353,000.00 |
December 06 2012 | $34.97 | 2,871,011 | 405,000,000 | $14,164,713,000.00 |
December 05 2012 | $34.67 | 3,329,946 | 405,000,000 | $14,039,325,000.00 |
December 04 2012 | $34.18 | 4,011,225 | 405,000,000 | $13,841,887,500.00 |
December 03 2012 | $34.19 | 3,864,376 | 405,000,000 | $13,847,233,500.00 |
November 30 2012 | $34.04 | 5,763,909 | 405,000,000 | $13,785,835,500.00 |
November 29 2012 | $34.65 | 3,677,847 | 405,000,000 | $14,033,979,000.00 |
November 28 2012 | $34.99 | 4,484,804 | 405,000,000 | $14,172,732,000.00 |
November 27 2012 | $34.99 | 3,631,524 | 405,000,000 | $14,172,732,000.00 |
November 26 2012 | $34.83 | 2,794,044 | 405,000,000 | $14,106,028,500.00 |
