| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $54.69 | $55.25 | $54.31 | $55.20 | 6,690,935 |
December 29 2022 | $54.15 | $55.21 | $53.97 | $54.77 | 6,355,936 |
December 28 2022 | $56.40 | $56.42 | $54.42 | $54.64 | 6,524,419 |
December 27 2022 | $56.55 | $57.09 | $56.20 | $56.75 | 6,771,927 |
December 23 2022 | $54.68 | $56.10 | $54.24 | $56.09 | 6,099,589 |
December 22 2022 | $55.24 | $55.42 | $52.58 | $53.94 | 8,071,990 |
December 21 2022 | $54.63 | $55.54 | $54.04 | $55.42 | 7,992,842 |
December 20 2022 | $52.90 | $53.75 | $52.55 | $53.27 | 7,606,352 |
December 19 2022 | $54.24 | $54.67 | $52.69 | $53.18 | 7,011,733 |
December 16 2022 | $53.84 | $54.52 | $53.00 | $53.91 | 14,377,250 |
December 15 2022 | $54.85 | $55.43 | $54.07 | $55.26 | 7,981,148 |
December 14 2022 | $56.20 | $56.61 | $54.59 | $55.56 | 9,062,700 |
December 13 2022 | $56.21 | $56.61 | $54.74 | $55.62 | 10,915,120 |
December 12 2022 | $53.83 | $55.17 | $53.45 | $54.81 | 10,636,050 |
December 09 2022 | $55.59 | $55.97 | $53.43 | $53.50 | 13,152,810 |
December 08 2022 | $57.88 | $58.30 | $55.37 | $55.77 | 13,385,440 |
December 07 2022 | $56.71 | $57.49 | $55.68 | $56.43 | 10,523,240 |
December 06 2022 | $57.97 | $59.07 | $55.89 | $56.32 | 10,278,480 |
December 05 2022 | $61.26 | $61.85 | $57.83 | $58.45 | 11,218,090 |
December 02 2022 | $59.72 | $61.02 | $59.72 | $60.13 | 8,250,505 |
December 01 2022 | $61.08 | $61.59 | $59.85 | $59.97 | 7,640,276 |
November 30 2022 | $60.34 | $60.49 | $58.76 | $60.18 | 13,844,820 |
November 29 2022 | $59.46 | $59.86 | $58.43 | $59.28 | 10,032,120 |
November 28 2022 | $58.00 | $59.59 | $57.25 | $58.43 | 9,720,541 |
November 25 2022 | $60.12 | $60.69 | $59.69 | $60.03 | 3,520,469 |
