| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $3.35 | $3.35 | $2.98 | $3.35 | 39,400 |
December 28 1990 | $3.02 | $3.09 | $3.02 | $3.02 | 6,200 |
December 27 1990 | $3.06 | $3.09 | $3.06 | $3.06 | 5,200 |
December 26 1990 | $3.02 | $3.06 | $3.02 | $3.02 | 4,600 |
December 24 1990 | $2.98 | $2.98 | $2.98 | $2.98 | 600 |
December 21 1990 | $2.98 | $2.98 | $2.98 | $2.98 | 20,200 |
December 20 1990 | $2.98 | $3.13 | $2.98 | $2.98 | 13,000 |
December 19 1990 | $3.20 | $3.27 | $3.20 | $3.20 | 26,000 |
December 18 1990 | $3.13 | $3.16 | $3.06 | $3.13 | 68,800 |
December 17 1990 | $3.02 | $3.06 | $2.98 | $3.02 | 4,800 |
December 14 1990 | $3.02 | $3.02 | $2.91 | $3.02 | 239,600 |
December 13 1990 | $2.95 | $2.95 | $2.84 | $2.95 | 55,000 |
December 12 1990 | $2.91 | $2.98 | $2.87 | $2.91 | 19,400 |
December 11 1990 | $2.91 | $2.98 | $2.91 | $2.91 | 19,600 |
December 10 1990 | $3.02 | $3.06 | $2.98 | $3.02 | 34,600 |
December 07 1990 | $3.06 | $3.20 | $3.06 | $3.06 | 56,600 |
December 06 1990 | $3.20 | $3.24 | $3.20 | $3.20 | 4,000 |
December 05 1990 | $3.20 | $3.27 | $3.16 | $3.20 | 28,600 |
December 04 1990 | $3.20 | $3.27 | $3.20 | $3.20 | 69,800 |
December 03 1990 | $3.27 | $3.27 | $3.27 | $3.27 | 1,600 |
November 30 1990 | $3.31 | $3.31 | $3.24 | $3.31 | 38,800 |
November 29 1990 | $3.27 | $3.31 | $3.27 | $3.27 | 14,200 |
November 28 1990 | $3.35 | $3.46 | $3.35 | $3.35 | 45,200 |
November 27 1990 | $3.42 | $3.46 | $3.42 | $3.42 | 6,200 |
November 26 1990 | $3.38 | $3.46 | $3.38 | $3.38 | 11,800 |
