The average closing price for DVY in 2022 was $109.77. It was up 1.5% for the year. The latest price is $129.10.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$111.24	$111.41	$110.05	$110.82	800,314
December 29 2022	$110.87	$111.83	$110.58	$111.54	868,802
December 28 2022	$111.97	$112.17	$110.32	$110.40	1,028,981
December 27 2022	$111.30	$111.97	$110.96	$111.88	798,144
December 23 2022	$110.08	$111.18	$109.82	$111.15	836,150
December 22 2022	$110.41	$110.41	$108.27	$110.06	771,254
December 21 2022	$110.22	$110.96	$110.20	$110.82	868,690
December 20 2022	$108.88	$109.82	$108.81	$109.43	824,333
December 19 2022	$109.65	$110.09	$108.38	$109.12	914,524
December 16 2022	$109.68	$109.86	$108.48	$109.48	972,810
December 15 2022	$111.72	$111.74	$110.06	$110.62	970,826
December 14 2022	$113.20	$114.14	$112.08	$112.52	1,519,683
December 13 2022	$114.69	$115.03	$112.40	$113.12	704,299
December 12 2022	$111.28	$112.78	$110.71	$112.78	1,132,822
December 09 2022	$111.46	$111.95	$110.90	$111.02	751,963
December 08 2022	$111.66	$111.92	$111.28	$111.62	1,221,858
December 07 2022	$111.20	$112.10	$110.90	$111.16	645,366
December 06 2022	$111.91	$112.22	$110.41	$111.25	764,933
December 05 2022	$113.38	$113.49	$111.68	$112.15	1,085,050
December 02 2022	$113.57	$114.31	$113.26	$114.08	607,054
December 01 2022	$114.98	$115.46	$113.99	$114.36	869,006
November 30 2022	$112.53	$114.45	$111.33	$114.35	722,682
November 29 2022	$112.21	$112.64	$111.85	$112.58	512,806
November 28 2022	$113.26	$113.33	$111.97	$112.21	840,583
November 25 2022	$113.76	$114.12	$113.74	$113.94	309,441

Daily pricing data for DVY dates back to 11/7/2003, and may be incomplete.