The closing price for DVY in 2022 was $108.81, on December 30, 2022. It was up 1.5% for the year. The latest price is $140.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $109.22 | $109.39 | $108.06 | $108.81 | 800,314 |
December 29 2022 | $108.86 | $109.80 | $108.57 | $109.52 | 868,802 |
December 28 2022 | $109.94 | $110.14 | $108.32 | $108.40 | 1,028,981 |
December 27 2022 | $109.28 | $109.94 | $108.95 | $109.85 | 798,144 |
December 23 2022 | $108.08 | $109.17 | $107.83 | $109.14 | 836,150 |
December 22 2022 | $108.41 | $108.41 | $106.31 | $108.07 | 771,254 |
December 21 2022 | $108.22 | $108.95 | $108.21 | $108.81 | 868,690 |
December 20 2022 | $106.90 | $107.83 | $106.84 | $107.44 | 824,333 |
December 19 2022 | $107.66 | $108.09 | $106.41 | $107.15 | 914,524 |
December 16 2022 | $107.69 | $107.87 | $106.51 | $107.50 | 972,810 |
December 15 2022 | $109.70 | $109.72 | $108.06 | $108.62 | 970,826 |
December 14 2022 | $111.15 | $112.07 | $110.05 | $110.48 | 1,519,683 |
December 13 2022 | $112.61 | $112.95 | $110.36 | $111.07 | 704,299 |
December 12 2022 | $109.26 | $110.74 | $108.71 | $110.74 | 1,132,822 |
December 09 2022 | $109.44 | $109.92 | $108.89 | $109.01 | 751,963 |
December 08 2022 | $109.64 | $109.90 | $109.26 | $109.60 | 1,221,858 |
December 07 2022 | $109.18 | $110.07 | $108.89 | $109.14 | 645,366 |
December 06 2022 | $109.88 | $110.19 | $108.41 | $109.23 | 764,933 |
December 05 2022 | $111.33 | $111.43 | $109.65 | $110.12 | 1,085,050 |
December 02 2022 | $111.51 | $112.24 | $111.21 | $112.01 | 607,054 |
December 01 2022 | $112.90 | $113.37 | $111.92 | $112.28 | 869,006 |
November 30 2022 | $110.49 | $112.37 | $109.31 | $112.28 | 722,682 |
November 29 2022 | $110.17 | $110.59 | $109.82 | $110.54 | 512,806 |
November 28 2022 | $111.21 | $111.28 | $109.94 | $110.17 | 840,583 |
November 25 2022 | $111.69 | $112.05 | $111.68 | $111.87 | 309,441 |
Daily pricing data for DVY dates back to 11/7/2003, and may be incomplete.
