The closing price for DXC Technology (DXC) in 2014 was $24.57, on December 31, 2014. It was up 13% for the year. The latest price is $15.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $25.04 | $25.13 | $24.55 | $24.57 | 1,145,299 |
December 30 2014 | $25.10 | $25.32 | $25.08 | $25.11 | 1,251,375 |
December 29 2014 | $24.90 | $25.11 | $24.87 | $24.93 | 608,478 |
December 26 2014 | $25.12 | $25.21 | $24.97 | $24.99 | 440,809 |
December 24 2014 | $25.05 | $25.22 | $25.00 | $25.08 | 371,568 |
December 23 2014 | $25.08 | $25.18 | $24.95 | $24.98 | 1,131,813 |
December 22 2014 | $24.87 | $25.11 | $24.58 | $25.02 | 1,481,240 |
December 19 2014 | $24.95 | $25.07 | $24.75 | $24.87 | 2,805,277 |
December 18 2014 | $24.59 | $24.83 | $24.48 | $24.83 | 1,764,444 |
December 17 2014 | $23.85 | $24.24 | $23.73 | $24.23 | 1,516,263 |
December 16 2014 | $23.98 | $24.27 | $23.73 | $23.74 | 1,616,099 |
December 15 2014 | $23.98 | $24.18 | $23.88 | $24.13 | 2,731,809 |
December 12 2014 | $24.23 | $24.37 | $23.88 | $23.89 | 2,254,769 |
December 11 2014 | $24.51 | $24.67 | $24.30 | $24.34 | 2,552,265 |
December 10 2014 | $24.80 | $24.90 | $24.32 | $24.46 | 3,035,343 |
December 09 2014 | $24.93 | $25.01 | $24.69 | $24.90 | 2,059,122 |
December 08 2014 | $25.40 | $25.53 | $25.06 | $25.10 | 1,671,854 |
December 05 2014 | $25.38 | $25.59 | $25.25 | $25.55 | 2,500,334 |
December 04 2014 | $25.72 | $25.78 | $25.32 | $25.41 | 3,136,589 |
December 03 2014 | $24.99 | $26.10 | $24.73 | $25.80 | 5,524,204 |
December 02 2014 | $24.71 | $24.98 | $24.63 | $24.97 | 1,948,618 |
December 01 2014 | $24.66 | $24.91 | $24.50 | $24.75 | 1,757,802 |
November 28 2014 | $24.71 | $24.89 | $24.60 | $24.69 | 803,118 |
November 26 2014 | $24.65 | $24.77 | $24.49 | $24.66 | 1,398,512 |
November 25 2014 | $24.69 | $24.83 | $24.51 | $24.60 | 1,498,751 |
Daily pricing data for DXC Technology dates back to 12/31/1981, and may be incomplete.
