The closing price for DXC Technology (DXC) in 2014 was $22.44, on December 31, 2014. It was up 13.9% for the year. The latest price is $14.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $22.88 | $22.96 | $22.42 | $22.44 | 1,145,299 |
December 30 2014 | $22.88 | $23.09 | $22.86 | $22.89 | 1,251,375 |
December 29 2014 | $22.70 | $22.89 | $22.67 | $22.72 | 608,478 |
December 26 2014 | $22.90 | $22.98 | $22.77 | $22.78 | 440,809 |
December 24 2014 | $22.83 | $22.99 | $22.79 | $22.86 | 371,568 |
December 23 2014 | $22.86 | $22.95 | $22.74 | $22.77 | 1,131,813 |
December 22 2014 | $22.67 | $22.89 | $22.41 | $22.81 | 1,481,240 |
December 19 2014 | $22.74 | $22.85 | $22.56 | $22.67 | 2,805,277 |
December 18 2014 | $22.42 | $22.63 | $22.32 | $22.63 | 1,764,444 |
December 17 2014 | $21.74 | $22.10 | $21.63 | $22.08 | 1,516,263 |
December 16 2014 | $21.86 | $22.12 | $21.63 | $21.64 | 1,616,099 |
December 15 2014 | $21.86 | $22.04 | $21.77 | $22.00 | 2,731,809 |
December 12 2014 | $22.08 | $22.22 | $21.77 | $21.78 | 2,254,769 |
December 11 2014 | $22.34 | $22.49 | $22.15 | $22.19 | 2,552,265 |
December 10 2014 | $22.61 | $22.70 | $22.17 | $22.30 | 3,035,343 |
December 09 2014 | $22.73 | $22.80 | $22.51 | $22.70 | 2,059,122 |
December 08 2014 | $23.15 | $23.27 | $22.84 | $22.88 | 1,671,854 |
December 05 2014 | $23.13 | $23.33 | $23.02 | $23.29 | 2,500,334 |
December 04 2014 | $23.44 | $23.50 | $23.09 | $23.17 | 3,136,589 |
December 03 2014 | $22.78 | $23.79 | $22.55 | $23.52 | 5,524,204 |
December 02 2014 | $22.52 | $22.77 | $22.45 | $22.76 | 1,948,618 |
December 01 2014 | $22.48 | $22.71 | $22.33 | $22.56 | 1,757,802 |
November 28 2014 | $22.52 | $22.69 | $22.43 | $22.51 | 803,118 |
November 26 2014 | $22.47 | $22.58 | $22.32 | $22.48 | 1,398,512 |
November 25 2014 | $22.50 | $22.63 | $22.35 | $22.43 | 1,498,751 |
Daily pricing data for DXC Technology dates back to 12/31/1981, and may be incomplete.
