| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $3.31 | $3.41 | $3.29 | $3.40 | 2,080,000 |
December 28 2012 | $3.29 | $3.38 | $3.29 | $3.31 | 1,050,800 |
December 27 2012 | $3.31 | $3.33 | $3.30 | $3.31 | 1,128,800 |
December 26 2012 | $3.33 | $3.35 | $3.28 | $3.32 | 1,234,000 |
December 24 2012 | $3.33 | $3.38 | $3.29 | $3.33 | 428,000 |
December 21 2012 | $3.37 | $3.38 | $3.28 | $3.33 | 2,154,800 |
December 20 2012 | $3.39 | $3.43 | $3.33 | $3.38 | 1,763,200 |
December 19 2012 | $3.33 | $3.41 | $3.28 | $3.40 | 2,238,000 |
December 18 2012 | $3.31 | $3.35 | $3.28 | $3.33 | 2,998,800 |
December 17 2012 | $3.32 | $3.36 | $3.28 | $3.31 | 1,880,400 |
December 14 2012 | $3.39 | $3.40 | $3.31 | $3.32 | 1,698,400 |
December 13 2012 | $3.51 | $3.53 | $3.40 | $3.41 | 1,289,200 |
December 12 2012 | $3.58 | $3.62 | $3.49 | $3.50 | 1,594,000 |
December 11 2012 | $3.50 | $3.59 | $3.48 | $3.56 | 1,952,400 |
December 10 2012 | $3.42 | $3.49 | $3.40 | $3.49 | 997,600 |
December 07 2012 | $3.41 | $3.45 | $3.39 | $3.41 | 1,196,000 |
December 06 2012 | $3.46 | $3.50 | $3.41 | $3.41 | 1,668,400 |
December 05 2012 | $3.50 | $3.56 | $3.46 | $3.47 | 2,020,800 |
December 04 2012 | $3.42 | $3.54 | $3.40 | $3.54 | 3,746,000 |
December 03 2012 | $3.25 | $3.45 | $3.25 | $3.43 | 4,378,400 |
November 30 2012 | $3.27 | $3.28 | $3.24 | $3.27 | 2,342,400 |
November 29 2012 | $3.11 | $3.18 | $3.07 | $3.18 | 3,175,600 |
November 28 2012 | $3.08 | $3.09 | $3.01 | $3.08 | 2,367,600 |
November 27 2012 | $3.09 | $3.14 | $3.06 | $3.08 | 5,235,600 |
November 26 2012 | $3.09 | $3.11 | $3.06 | $3.10 | 2,717,200 |
