On December 31, DexCom (DXCM) had a market capitalization of $31.6B, based on 406.7M shares at a price of $77.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $77.77 | 1,966,000 | 406,700,000 | $31,629,059,000.00 |
December 30 2024 | $78.00 | 2,753,000 | 406,700,000 | $31,722,600,000.00 |
December 27 2024 | $80.24 | 1,797,800 | 406,700,000 | $32,633,608,000.00 |
December 26 2024 | $80.57 | 1,350,500 | 406,700,000 | $32,767,819,000.00 |
December 24 2024 | $80.24 | 1,153,100 | 406,700,000 | $32,633,608,000.00 |
December 23 2024 | $79.54 | 2,389,400 | 406,700,000 | $32,348,918,000.00 |
December 20 2024 | $80.04 | 11,578,500 | 406,700,000 | $32,552,268,000.00 |
December 19 2024 | $75.82 | 3,815,100 | 406,700,000 | $30,835,994,000.00 |
December 18 2024 | $75.26 | 2,949,400 | 406,700,000 | $30,608,242,000.00 |
December 17 2024 | $77.80 | 3,613,800 | 406,700,000 | $31,641,260,000.00 |
December 16 2024 | $76.41 | 4,013,200 | 406,700,000 | $31,075,947,000.00 |
December 13 2024 | $77.19 | 2,956,900 | 406,700,000 | $31,393,173,000.00 |
December 12 2024 | $78.93 | 3,210,000 | 406,700,000 | $32,100,831,000.00 |
December 11 2024 | $80.47 | 2,913,100 | 406,700,000 | $32,727,149,000.00 |
December 10 2024 | $79.41 | 2,969,500 | 406,700,000 | $32,296,047,000.00 |
December 09 2024 | $78.41 | 2,287,800 | 406,700,000 | $31,889,347,000.00 |
December 06 2024 | $77.72 | 2,645,400 | 406,700,000 | $31,608,724,000.00 |
December 05 2024 | $78.92 | 3,275,700 | 406,700,000 | $32,096,764,000.00 |
December 04 2024 | $81.01 | 3,230,000 | 406,700,000 | $32,946,767,000.00 |
December 03 2024 | $80.91 | 3,609,300 | 406,700,000 | $32,906,097,000.00 |
December 02 2024 | $79.31 | 3,277,600 | 406,700,000 | $32,255,377,000.00 |
November 29 2024 | $77.99 | 1,510,400 | 406,700,000 | $31,718,533,000.00 |
November 27 2024 | $78.10 | 2,003,000 | 406,700,000 | $31,763,270,000.00 |
November 26 2024 | $77.94 | 4,142,000 | 406,700,000 | $31,698,198,000.00 |
November 25 2024 | $77.83 | 6,579,300 | 406,700,000 | $31,653,461,000.00 |
