| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $0.75 | $0.88 | $0.75 | $0.81 | 1,744,800 |
January 29 2009 | $0.81 | $0.85 | $0.76 | $0.78 | 298,400 |
January 28 2009 | $0.85 | $0.88 | $0.81 | $0.82 | 458,800 |
January 27 2009 | $0.81 | $0.87 | $0.75 | $0.84 | 513,600 |
January 26 2009 | $0.79 | $0.84 | $0.77 | $0.81 | 240,800 |
January 23 2009 | $0.80 | $0.80 | $0.77 | $0.79 | 256,400 |
January 22 2009 | $0.79 | $0.83 | $0.76 | $0.82 | 283,200 |
January 21 2009 | $0.77 | $0.81 | $0.77 | $0.81 | 449,600 |
January 20 2009 | $0.90 | $0.92 | $0.75 | $0.76 | 741,200 |
January 16 2009 | $0.78 | $0.91 | $0.78 | $0.88 | 873,600 |
January 15 2009 | $0.78 | $0.82 | $0.73 | $0.78 | 512,000 |
January 14 2009 | $0.82 | $0.82 | $0.76 | $0.78 | 484,800 |
January 13 2009 | $0.80 | $0.88 | $0.79 | $0.84 | 443,200 |
January 12 2009 | $0.81 | $0.99 | $0.79 | $0.80 | 664,800 |
January 09 2009 | $0.88 | $0.88 | $0.81 | $0.81 | 512,800 |
January 08 2009 | $0.87 | $0.89 | $0.85 | $0.88 | 384,400 |
January 07 2009 | $0.95 | $0.97 | $0.85 | $0.85 | 794,400 |
January 06 2009 | $0.82 | $1.18 | $0.81 | $0.92 | 2,781,600 |
January 05 2009 | $0.70 | $0.83 | $0.67 | $0.82 | 554,000 |
January 02 2009 | $0.69 | $0.71 | $0.66 | $0.69 | 279,600 |
