The price for DXJ today is $129.81. It is up 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $129.80 | $129.83 | $129.79 | $129.81 | 1,444 |
September 22 2025 18:30 | $129.83 | $129.83 | $129.83 | $129.83 | 2 |
September 22 2025 17:30 | $129.79 | $129.79 | $129.79 | $129.79 | 200 |
September 22 2025 15:30 | $129.66 | $129.66 | $129.66 | $129.66 | 200 |
September 22 2025 14:30 | $129.51 | $129.56 | $129.51 | $129.56 | 96 |
September 22 2025 13:30 | $129.35 | $129.52 | $129.35 | $129.52 | 1,192 |
Daily pricing data for DXJ dates back to 6/16/2006, and may be incomplete.
