| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $5.74 | $5.79 | $5.54 | $5.68 | 496,116 |
December 30 2021 | $5.55 | $5.80 | $5.52 | $5.74 | 661,016 |
December 29 2021 | $5.46 | $5.60 | $5.40 | $5.57 | 397,546 |
December 28 2021 | $5.67 | $5.81 | $5.37 | $5.48 | 472,313 |
December 27 2021 | $5.61 | $5.77 | $5.53 | $5.60 | 604,285 |
December 23 2021 | $5.58 | $5.79 | $5.58 | $5.61 | 496,752 |
December 22 2021 | $5.40 | $5.64 | $5.40 | $5.55 | 364,360 |
December 21 2021 | $5.39 | $5.50 | $5.22 | $5.45 | 1,138,973 |
December 20 2021 | $5.54 | $5.83 | $5.01 | $5.28 | 1,599,811 |
December 17 2021 | $5.93 | $6.01 | $5.53 | $5.55 | 4,132,859 |
December 16 2021 | $6.59 | $6.60 | $5.85 | $5.89 | 1,302,068 |
December 15 2021 | $6.09 | $6.52 | $6.03 | $6.47 | 962,724 |
December 14 2021 | $6.09 | $6.45 | $5.98 | $6.24 | 714,570 |
December 13 2021 | $6.71 | $6.78 | $5.95 | $6.21 | 1,086,900 |
December 10 2021 | $6.82 | $7.12 | $6.67 | $6.71 | 600,544 |
December 09 2021 | $6.80 | $7.08 | $6.78 | $6.84 | 497,127 |
December 08 2021 | $6.75 | $7.02 | $6.72 | $6.84 | 420,370 |
December 07 2021 | $6.91 | $7.25 | $6.80 | $6.89 | 819,321 |
December 06 2021 | $6.37 | $7.05 | $6.35 | $6.85 | 1,060,551 |
December 03 2021 | $6.78 | $6.87 | $6.32 | $6.44 | 784,460 |
December 02 2021 | $6.71 | $6.90 | $6.59 | $6.78 | 542,863 |
December 01 2021 | $7.25 | $7.35 | $6.76 | $6.79 | 674,558 |
November 30 2021 | $7.42 | $7.69 | $6.71 | $7.15 | 1,166,578 |
November 29 2021 | $7.92 | $7.96 | $7.33 | $7.37 | 709,401 |
November 26 2021 | $7.72 | $8.05 | $7.57 | $7.90 | 290,103 |
