The closing price for Dynavax Technologies (DVAX) in June 2023 was $12.92, on June 30, 2023. It was up 12.9% for the month. The latest price is $9.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $13.20 | $13.20 | $12.88 | $12.92 | 2,028,494 |
June 29 2023 | $13.18 | $13.25 | $13.04 | $13.09 | 1,549,930 |
June 28 2023 | $13.05 | $13.18 | $12.88 | $13.17 | 1,283,596 |
June 27 2023 | $12.93 | $13.10 | $12.84 | $13.03 | 998,844 |
June 26 2023 | $12.97 | $13.10 | $12.86 | $12.92 | 1,336,715 |
June 23 2023 | $12.87 | $13.02 | $12.75 | $12.98 | 4,101,144 |
June 22 2023 | $12.76 | $13.03 | $12.62 | $13.00 | 1,099,452 |
June 21 2023 | $12.84 | $12.96 | $12.67 | $12.88 | 1,196,633 |
June 20 2023 | $12.89 | $12.94 | $12.59 | $12.92 | 1,503,016 |
June 16 2023 | $13.10 | $13.14 | $12.68 | $12.97 | 5,025,718 |
June 15 2023 | $12.63 | $13.03 | $12.57 | $12.96 | 2,183,641 |
June 14 2023 | $12.64 | $13.00 | $12.57 | $12.62 | 3,890,209 |
June 13 2023 | $11.98 | $12.70 | $11.98 | $12.56 | 2,497,026 |
June 12 2023 | $11.41 | $11.96 | $11.30 | $11.90 | 1,576,336 |
June 09 2023 | $11.85 | $11.85 | $11.27 | $11.39 | 1,264,806 |
June 08 2023 | $11.78 | $11.84 | $11.70 | $11.81 | 1,012,962 |
June 07 2023 | $11.66 | $11.87 | $11.43 | $11.77 | 1,201,415 |
June 06 2023 | $11.60 | $11.75 | $11.52 | $11.67 | 940,812 |
June 05 2023 | $11.53 | $11.62 | $11.37 | $11.55 | 943,828 |
June 02 2023 | $11.60 | $11.70 | $11.48 | $11.66 | 1,068,870 |
June 01 2023 | $11.44 | $11.48 | $11.25 | $11.48 | 975,275 |
Daily pricing data for Dynavax Technologies dates back to 2/19/2004, and may be incomplete.
