The closing price for COM on Friday was $28.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $28.35 | $28.35 | $28.35 | $28.35 | 185 |
May 02 2025 18:30 | $28.33 | $28.36 | $28.33 | $28.34 | 1,159 |
May 02 2025 17:30 | $28.33 | $28.33 | $28.33 | $28.33 | 416 |
May 02 2025 16:30 | $28.34 | $28.34 | $28.33 | $28.33 | 1,016 |
May 02 2025 15:30 | $28.36 | $28.36 | $28.33 | $28.33 | 1,359 |
May 02 2025 14:30 | $28.41 | $28.41 | $28.36 | $28.36 | 1,203 |
May 02 2025 13:30 | $28.35 | $28.40 | $28.31 | $28.39 | 10,874 |
Daily pricing data for COM dates back to 3/30/2017, and may be incomplete.
