| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $2.20 | $2.34 | $2.18 | $2.32 | 2,657,600 |
December 30 1991 | $2.15 | $2.21 | $2.12 | $2.17 | 1,764,800 |
December 27 1991 | $2.13 | $2.15 | $2.10 | $2.13 | 1,281,600 |
December 26 1991 | $2.12 | $2.13 | $2.09 | $2.12 | 2,121,600 |
December 24 1991 | $2.09 | $2.12 | $2.08 | $2.12 | 1,270,400 |
December 23 1991 | $2.00 | $2.12 | $2.00 | $2.12 | 3,593,600 |
December 20 1991 | $2.18 | $2.18 | $2.00 | $2.00 | 5,593,600 |
December 19 1991 | $2.23 | $2.24 | $2.16 | $2.17 | 4,443,200 |
December 18 1991 | $2.24 | $2.25 | $2.22 | $2.24 | 1,652,800 |
December 17 1991 | $2.24 | $2.25 | $2.23 | $2.24 | 1,017,600 |
December 16 1991 | $2.25 | $2.25 | $2.23 | $2.25 | 3,180,800 |
December 13 1991 | $2.24 | $2.26 | $2.23 | $2.24 | 988,800 |
December 12 1991 | $2.20 | $2.24 | $2.20 | $2.24 | 918,400 |
December 11 1991 | $2.20 | $2.24 | $2.18 | $2.20 | 1,128,000 |
December 10 1991 | $2.18 | $2.20 | $2.16 | $2.16 | 952,000 |
December 09 1991 | $2.15 | $2.25 | $2.15 | $2.20 | 2,054,400 |
December 06 1991 | $2.12 | $2.16 | $2.11 | $2.15 | 1,512,000 |
December 05 1991 | $2.15 | $2.18 | $2.12 | $2.14 | 2,652,800 |
December 04 1991 | $2.10 | $2.21 | $2.10 | $2.15 | 4,824,000 |
December 03 1991 | $2.01 | $2.13 | $2.01 | $2.10 | 2,331,200 |
December 02 1991 | $2.00 | $2.01 | $1.97 | $2.01 | 1,147,200 |
November 29 1991 | $1.99 | $2.05 | $1.99 | $2.05 | 785,600 |
November 27 1991 | $2.00 | $2.02 | $1.97 | $2.02 | 622,400 |
November 26 1991 | $2.08 | $2.09 | $1.98 | $2.01 | 1,308,800 |
November 25 1991 | $2.08 | $2.11 | $2.06 | $2.08 | 2,540,800 |