| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $67.58 | $67.80 | $66.87 | $66.88 | 1,143,965 |
December 30 2015 | $68.02 | $68.47 | $67.68 | $67.78 | 1,430,824 |
December 29 2015 | $67.64 | $68.36 | $67.35 | $67.98 | 1,467,364 |
December 28 2015 | $66.75 | $67.36 | $66.23 | $67.34 | 1,149,256 |
December 24 2015 | $66.85 | $67.44 | $65.92 | $67.10 | 1,019,898 |
December 23 2015 | $67.64 | $67.90 | $65.98 | $66.80 | 2,424,673 |
December 22 2015 | $67.44 | $67.59 | $66.49 | $67.22 | 1,650,798 |
December 21 2015 | $67.58 | $68.02 | $65.59 | $66.87 | 2,873,068 |
December 18 2015 | $68.74 | $69.21 | $67.09 | $67.13 | 4,941,790 |
December 17 2015 | $70.28 | $70.77 | $69.19 | $69.21 | 3,037,758 |
December 16 2015 | $71.11 | $71.51 | $67.47 | $70.11 | 4,829,003 |
December 15 2015 | $68.63 | $71.62 | $67.98 | $70.39 | 6,754,273 |
December 14 2015 | $65.55 | $68.10 | $65.55 | $67.79 | 4,644,729 |
December 11 2015 | $65.68 | $67.78 | $64.92 | $65.37 | 6,058,277 |
December 10 2015 | $65.70 | $66.07 | $64.31 | $64.59 | 3,396,362 |
December 09 2015 | $68.85 | $69.09 | $64.84 | $65.29 | 8,308,163 |
December 08 2015 | $68.51 | $69.26 | $68.08 | $69.09 | 4,446,565 |
December 07 2015 | $68.84 | $70.01 | $68.47 | $68.89 | 3,654,821 |
December 04 2015 | $66.55 | $68.78 | $66.55 | $68.49 | 3,897,054 |
December 03 2015 | $67.68 | $68.56 | $65.14 | $65.42 | 3,862,058 |
December 02 2015 | $67.16 | $67.69 | $66.75 | $67.48 | 4,953,457 |
December 01 2015 | $66.22 | $67.43 | $65.59 | $66.79 | 3,704,106 |
November 30 2015 | $67.34 | $67.77 | $65.77 | $65.97 | 5,245,313 |
November 27 2015 | $67.76 | $68.66 | $66.63 | $67.03 | 1,485,514 |
November 25 2015 | $65.50 | $67.93 | $64.91 | $67.65 | 3,600,662 |
