| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $138.16 | $140.06 | $138.16 | $139.81 | 1,690,246 |
December 30 2020 | $137.66 | $138.86 | $137.17 | $138.30 | 1,684,592 |
December 29 2020 | $137.28 | $138.38 | $136.58 | $136.98 | 1,188,570 |
December 28 2020 | $138.57 | $138.79 | $135.12 | $137.00 | 1,756,159 |
December 24 2020 | $137.59 | $138.45 | $137.06 | $138.07 | 688,124 |
December 23 2020 | $135.84 | $138.63 | $134.97 | $137.77 | 1,762,444 |
December 22 2020 | $137.51 | $137.98 | $135.03 | $135.75 | 2,105,095 |
December 21 2020 | $137.89 | $138.61 | $135.30 | $137.29 | 2,631,175 |
December 18 2020 | $136.95 | $139.19 | $135.89 | $138.84 | 4,874,221 |
December 17 2020 | $138.20 | $138.73 | $134.67 | $136.16 | 3,625,919 |
December 16 2020 | $135.82 | $139.66 | $135.65 | $137.86 | 4,029,311 |
December 15 2020 | $134.17 | $137.08 | $133.49 | $136.95 | 3,394,791 |
December 14 2020 | $134.84 | $134.93 | $132.99 | $133.91 | 3,356,949 |
December 11 2020 | $131.22 | $133.49 | $131.07 | $132.21 | 3,195,673 |
December 10 2020 | $128.18 | $131.80 | $127.78 | $131.12 | 2,903,822 |
December 09 2020 | $128.09 | $130.10 | $127.38 | $129.65 | 4,229,637 |
December 08 2020 | $126.99 | $129.04 | $126.29 | $128.66 | 2,835,775 |
December 07 2020 | $125.78 | $127.52 | $125.48 | $127.38 | 2,671,429 |
December 04 2020 | $123.08 | $125.74 | $122.92 | $125.29 | 2,743,137 |
December 03 2020 | $127.05 | $127.41 | $124.80 | $124.99 | 2,352,164 |
December 02 2020 | $123.68 | $126.32 | $123.14 | $126.12 | 1,905,666 |
December 01 2020 | $124.21 | $124.62 | $122.34 | $123.88 | 2,827,862 |
November 30 2020 | $121.31 | $124.84 | $119.85 | $124.21 | 10,085,310 |
November 27 2020 | $120.16 | $121.54 | $119.02 | $120.73 | 2,489,440 |
November 25 2020 | $117.46 | $120.14 | $117.26 | $118.14 | 2,850,887 |
