| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1990 | $0.75 | $0.75 | $0.71 | $0.75 | 227,200 |
August 30 1990 | $0.73 | $0.73 | $0.71 | $0.73 | 577,600 |
August 29 1990 | $0.73 | $0.73 | $0.70 | $0.73 | 768,000 |
August 28 1990 | $0.72 | $0.73 | $0.66 | $0.72 | 1,435,200 |
August 27 1990 | $0.68 | $0.68 | $0.63 | $0.68 | 1,283,200 |
August 24 1990 | $0.63 | $0.63 | $0.61 | $0.63 | 592,000 |
August 23 1990 | $0.62 | $0.62 | $0.60 | $0.62 | 816,000 |
August 22 1990 | $0.63 | $0.64 | $0.61 | $0.63 | 872,000 |
August 21 1990 | $0.60 | $0.63 | $0.57 | $0.60 | 1,217,600 |
August 20 1990 | $0.63 | $0.66 | $0.62 | $0.63 | 561,600 |
August 17 1990 | $0.65 | $0.69 | $0.65 | $0.65 | 1,145,600 |
August 16 1990 | $0.69 | $0.74 | $0.68 | $0.69 | 1,473,600 |
August 15 1990 | $0.74 | $0.77 | $0.74 | $0.74 | 667,200 |
August 14 1990 | $0.77 | $0.77 | $0.76 | $0.77 | 299,200 |
August 13 1990 | $0.77 | $0.77 | $0.74 | $0.77 | 747,200 |
August 10 1990 | $0.74 | $0.77 | $0.74 | $0.74 | 406,400 |
August 09 1990 | $0.77 | $0.78 | $0.77 | $0.77 | 1,019,200 |
August 08 1990 | $0.77 | $0.80 | $0.77 | $0.77 | 1,200,000 |
August 07 1990 | $0.74 | $0.77 | $0.74 | $0.74 | 1,214,400 |
August 06 1990 | $0.73 | $0.76 | $0.71 | $0.73 | 1,448,000 |
August 03 1990 | $0.79 | $0.79 | $0.77 | $0.79 | 1,904,000 |
August 02 1990 | $0.79 | $0.79 | $0.76 | $0.79 | 907,200 |
August 01 1990 | $0.78 | $0.80 | $0.75 | $0.78 | 2,187,200 |
