| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.57 | $0.58 | $0.55 | $0.57 | 948,800 |
December 28 1990 | $0.56 | $0.56 | $0.55 | $0.56 | 1,281,600 |
December 27 1990 | $0.56 | $0.57 | $0.55 | $0.56 | 603,200 |
December 26 1990 | $0.57 | $0.57 | $0.55 | $0.57 | 611,200 |
December 24 1990 | $0.56 | $0.56 | $0.55 | $0.56 | 1,513,600 |
December 21 1990 | $0.56 | $0.56 | $0.54 | $0.56 | 716,800 |
December 20 1990 | $0.55 | $0.55 | $0.53 | $0.55 | 2,150,400 |
December 19 1990 | $0.54 | $0.55 | $0.53 | $0.54 | 4,292,800 |
December 18 1990 | $0.53 | $0.54 | $0.53 | $0.53 | 441,600 |
December 17 1990 | $0.53 | $0.54 | $0.52 | $0.53 | 524,800 |
December 14 1990 | $0.56 | $0.58 | $0.55 | $0.56 | 953,600 |
December 13 1990 | $0.56 | $0.59 | $0.56 | $0.56 | 2,390,400 |
December 12 1990 | $0.59 | $0.59 | $0.56 | $0.59 | 3,360,000 |
December 11 1990 | $0.56 | $0.59 | $0.55 | $0.56 | 1,614,400 |
December 10 1990 | $0.55 | $0.55 | $0.53 | $0.55 | 164,800 |
December 07 1990 | $0.53 | $0.55 | $0.53 | $0.53 | 2,140,800 |
December 06 1990 | $0.55 | $0.56 | $0.53 | $0.55 | 2,185,600 |
December 05 1990 | $0.53 | $0.53 | $0.50 | $0.53 | 625,600 |
December 04 1990 | $0.51 | $0.52 | $0.49 | $0.51 | 788,800 |
December 03 1990 | $0.50 | $0.50 | $0.49 | $0.50 | 1,960,000 |
November 30 1990 | $0.50 | $0.50 | $0.49 | $0.50 | 1,731,200 |
November 29 1990 | $0.49 | $0.50 | $0.48 | $0.49 | 660,800 |
November 28 1990 | $0.49 | $0.49 | $0.45 | $0.49 | 5,120,000 |
November 27 1990 | $0.46 | $0.46 | $0.43 | $0.46 | 1,908,800 |
November 26 1990 | $0.43 | $0.50 | $0.42 | $0.43 | 2,185,600 |
