On December 31, 1990, Electronic Arts (EA) had a market capitalization of $76M, based on 133.33M shares at a price of $0.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.57 | 948,800 | 133,333,300 | $76,026,647.66 |
December 28 1990 | $0.56 | 1,281,600 | 133,333,300 | $75,013,314.58 |
December 27 1990 | $0.56 | 603,200 | 133,333,300 | $73,999,981.50 |
December 26 1990 | $0.57 | 611,200 | 133,333,300 | $76,026,647.66 |
December 24 1990 | $0.56 | 1,513,600 | 133,333,300 | $73,999,981.50 |
December 21 1990 | $0.56 | 716,800 | 133,333,300 | $73,999,981.50 |
December 20 1990 | $0.55 | 2,150,400 | 133,333,300 | $72,986,648.42 |
December 19 1990 | $0.54 | 4,292,800 | 133,333,300 | $71,973,315.34 |
December 18 1990 | $0.53 | 441,600 | 133,333,300 | $70,959,982.26 |
December 17 1990 | $0.53 | 524,800 | 133,333,300 | $70,959,982.26 |
December 14 1990 | $0.56 | 953,600 | 133,333,300 | $73,999,981.50 |
December 13 1990 | $0.56 | 2,390,400 | 133,333,300 | $75,013,314.58 |
December 12 1990 | $0.59 | 3,360,000 | 133,333,300 | $78,053,313.82 |
December 11 1990 | $0.56 | 1,614,400 | 133,333,300 | $75,013,314.58 |
December 10 1990 | $0.55 | 164,800 | 133,333,300 | $72,986,648.42 |
December 07 1990 | $0.53 | 2,140,800 | 133,333,300 | $70,959,982.26 |
December 06 1990 | $0.55 | 2,185,600 | 133,333,300 | $72,986,648.42 |
December 05 1990 | $0.53 | 625,600 | 133,333,300 | $70,959,982.26 |
December 04 1990 | $0.51 | 788,800 | 133,333,300 | $67,919,983.02 |
December 03 1990 | $0.50 | 1,960,000 | 133,333,300 | $66,906,649.94 |
November 30 1990 | $0.50 | 1,731,200 | 133,333,300 | $66,906,649.94 |
November 29 1990 | $0.49 | 660,800 | 133,333,300 | $64,879,983.78 |
November 28 1990 | $0.49 | 5,120,000 | 133,333,300 | $64,879,983.78 |
November 27 1990 | $0.46 | 1,908,800 | 133,333,300 | $61,839,984.54 |
November 26 1990 | $0.43 | 2,185,600 | 133,333,300 | $57,786,652.22 |
