On December 29, 2000, Electronic Arts (EA) had a market capitalization of $5.8B, based on 277.81M shares at a price of $20.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $20.70 | 4,280,200 | 277,808,000 | $5,751,320,120.00 |
December 28 2000 | $21.61 | 1,976,000 | 277,808,000 | $6,004,292,084.80 |
December 27 2000 | $21.55 | 4,115,400 | 277,808,000 | $5,987,429,139.20 |
December 26 2000 | $20.64 | 3,003,400 | 277,808,000 | $5,734,457,174.40 |
December 22 2000 | $20.49 | 6,037,200 | 277,808,000 | $5,692,285,920.00 |
December 21 2000 | $18.24 | 3,405,800 | 277,808,000 | $5,068,245,809.60 |
December 20 2000 | $17.48 | 2,361,000 | 277,808,000 | $4,857,417,318.40 |
December 19 2000 | $17.64 | 3,495,600 | 277,808,000 | $4,899,588,572.80 |
December 18 2000 | $19.43 | 5,004,600 | 277,808,000 | $5,397,114,920.00 |
December 15 2000 | $18.37 | 5,747,800 | 277,808,000 | $5,101,971,700.80 |
December 14 2000 | $19.43 | 4,132,400 | 277,808,000 | $5,397,114,920.00 |
December 13 2000 | $20.82 | 6,935,400 | 277,808,000 | $5,785,046,011.20 |
December 12 2000 | $20.25 | 5,387,200 | 277,808,000 | $5,624,834,137.60 |
December 11 2000 | $19.31 | 5,095,800 | 277,808,000 | $5,363,389,028.80 |
December 08 2000 | $20.16 | 4,962,400 | 277,808,000 | $5,599,525,828.80 |
December 07 2000 | $17.15 | 2,215,200 | 277,808,000 | $4,764,657,227.20 |
December 06 2000 | $17.45 | 4,443,600 | 277,808,000 | $4,848,999,736.00 |
December 05 2000 | $18.33 | 7,484,800 | 277,808,000 | $5,093,526,337.60 |
December 04 2000 | $18.24 | 2,178,800 | 277,808,000 | $5,068,245,809.60 |
December 01 2000 | $19.18 | 3,274,000 | 277,808,000 | $5,329,663,137.60 |
November 30 2000 | $17.33 | 9,670,200 | 277,808,000 | $4,815,246,064.00 |
November 29 2000 | $19.28 | 5,135,600 | 277,808,000 | $5,354,971,446.40 |
November 28 2000 | $20.43 | 3,621,000 | 277,808,000 | $5,675,422,974.40 |
November 27 2000 | $21.80 | 6,503,600 | 277,808,000 | $6,054,908,702.40 |
November 24 2000 | $21.37 | 1,797,600 | 277,808,000 | $5,936,840,302.40 |
