| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1989 | $0.51 | $0.51 | $0.49 | $0.51 | 1,244,800 |
November 29 1989 | $0.49 | $0.52 | $0.49 | $0.49 | 268,800 |
November 28 1989 | $0.50 | $0.53 | $0.50 | $0.50 | 640,000 |
November 27 1989 | $0.53 | $0.53 | $0.52 | $0.53 | 291,200 |
November 24 1989 | $0.52 | $0.53 | $0.52 | $0.52 | 89,600 |
November 22 1989 | $0.52 | $0.53 | $0.52 | $0.52 | 768,000 |
November 21 1989 | $0.52 | $0.53 | $0.52 | $0.52 | 633,600 |
November 20 1989 | $0.52 | $0.53 | $0.52 | $0.52 | 313,600 |
November 17 1989 | $0.52 | $0.53 | $0.52 | $0.52 | 342,400 |
November 16 1989 | $0.53 | $0.53 | $0.52 | $0.53 | 1,683,200 |
November 15 1989 | $0.53 | $0.53 | $0.51 | $0.53 | 1,427,200 |
November 14 1989 | $0.52 | $0.55 | $0.52 | $0.52 | 531,200 |
November 13 1989 | $0.53 | $0.55 | $0.50 | $0.53 | 5,342,400 |
November 10 1989 | $0.49 | $0.51 | $0.47 | $0.49 | 827,200 |
November 09 1989 | $0.47 | $0.49 | $0.46 | $0.47 | 1,052,800 |
November 08 1989 | $0.47 | $0.48 | $0.46 | $0.47 | 1,408,000 |
November 07 1989 | $0.47 | $0.47 | $0.46 | $0.47 | 478,400 |
November 06 1989 | $0.46 | $0.47 | $0.46 | $0.46 | 182,400 |
November 03 1989 | $0.46 | $0.47 | $0.46 | $0.46 | 169,600 |
November 02 1989 | $0.46 | $0.47 | $0.46 | $0.46 | 438,400 |
November 01 1989 | $0.47 | $0.47 | $0.46 | $0.47 | 798,400 |
