| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1990 | $0.46 | $0.50 | $0.46 | $0.46 | 4,892,800 |
October 30 1990 | $0.48 | $0.50 | $0.48 | $0.48 | 696,000 |
October 29 1990 | $0.48 | $0.52 | $0.47 | $0.48 | 1,513,600 |
October 26 1990 | $0.52 | $0.56 | $0.52 | $0.52 | 1,596,800 |
October 25 1990 | $0.57 | $0.58 | $0.57 | $0.57 | 2,508,800 |
October 24 1990 | $0.58 | $0.58 | $0.55 | $0.58 | 334,400 |
October 23 1990 | $0.57 | $0.57 | $0.54 | $0.57 | 1,451,200 |
October 22 1990 | $0.54 | $0.56 | $0.54 | $0.54 | 246,400 |
October 19 1990 | $0.53 | $0.55 | $0.52 | $0.53 | 1,860,800 |
October 18 1990 | $0.51 | $0.53 | $0.49 | $0.51 | 2,316,800 |
October 17 1990 | $0.49 | $0.50 | $0.49 | $0.49 | 244,800 |
October 16 1990 | $0.49 | $0.51 | $0.47 | $0.49 | 707,200 |
October 15 1990 | $0.46 | $0.51 | $0.46 | $0.46 | 1,934,400 |
October 12 1990 | $0.47 | $0.47 | $0.39 | $0.47 | 6,825,600 |
October 11 1990 | $0.39 | $0.49 | $0.37 | $0.39 | 4,432,000 |
October 10 1990 | $0.49 | $0.49 | $0.49 | $0.49 | 166,400 |
October 09 1990 | $0.49 | $0.50 | $0.49 | $0.49 | 344,000 |
October 08 1990 | $0.49 | $0.50 | $0.49 | $0.49 | 265,600 |
October 05 1990 | $0.50 | $0.51 | $0.48 | $0.50 | 598,400 |
October 04 1990 | $0.49 | $0.49 | $0.48 | $0.49 | 196,800 |
October 03 1990 | $0.50 | $0.53 | $0.50 | $0.50 | 542,400 |
October 02 1990 | $0.54 | $0.58 | $0.53 | $0.54 | 6,654,400 |
October 01 1990 | $0.55 | $0.57 | $0.52 | $0.55 | 1,091,200 |
