The closing price for Electronic Arts (EA) on Friday was $200.97. It was down 0.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2026 20:00 | $200.97 | $200.97 | $200.97 | $200.97 | — |
May 22 2026 19:30 | $201.09 | $201.12 | $200.73 | $200.93 | 480,658 |
May 22 2026 18:30 | $201.29 | $201.29 | $200.97 | $201.08 | 195,657 |
May 22 2026 17:30 | $201.38 | $201.43 | $201.26 | $201.31 | 245,572 |
May 22 2026 16:30 | $201.49 | $201.52 | $201.33 | $201.37 | 97,061 |
May 22 2026 15:30 | $201.66 | $201.73 | $201.41 | $201.48 | 158,651 |
May 22 2026 14:30 | $201.41 | $201.66 | $201.39 | $201.66 | 63,411 |
May 22 2026 13:30 | $201.79 | $201.85 | $201.28 | $201.42 | 188,726 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.