The closing price for Electronic Arts (EA) yesterday was $202.17. It was down 0.8% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 19:30 | $202.67 | $202.88 | $202.15 | $202.17 | 48,362 |
April 09 2026 18:30 | $202.99 | $203.11 | $202.64 | $202.66 | 12,026 |
April 09 2026 17:30 | $203.05 | $203.10 | $202.97 | $202.99 | 16,352 |
April 09 2026 16:30 | $203.23 | $203.24 | $203.09 | $203.11 | 4,442 |
April 09 2026 15:30 | $203.24 | $203.26 | $203.03 | $203.05 | 20,733 |
April 09 2026 14:30 | $203.57 | $203.58 | $203.09 | $203.12 | 18,610 |
April 09 2026 13:30 | $203.76 | $203.96 | $203.75 | $203.76 | 4,387 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.
