The price for Electronic Arts (EA) today is $205.46. It is down 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2026 19:30 | $205.49 | $205.51 | $205.37 | $205.46 | 102,380 |
July 01 2026 18:30 | $205.64 | $205.68 | $205.54 | $205.57 | 37,384 |
July 01 2026 17:30 | $205.59 | $205.69 | $205.57 | $205.57 | 53,100 |
July 01 2026 16:30 | $205.54 | $205.60 | $205.51 | $205.56 | 23,796 |
July 01 2026 15:30 | $205.72 | $205.73 | $205.59 | $205.62 | 25,824 |
July 01 2026 14:30 | $205.69 | $205.90 | $205.69 | $205.79 | 48,760 |
July 01 2026 13:30 | $205.79 | $206.00 | $205.31 | $205.62 | 107,100 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.