The closing price for Electronic Arts (EA) in August 2016 was $78.90, on August 31, 2016. It was up 6.6% for the month. The latest price is $201.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2016 | $79.04 | $79.34 | $78.71 | $78.90 | 2,077,500 |
August 30 2016 | $80.04 | $80.04 | $79.15 | $79.39 | 1,711,500 |
August 29 2016 | $78.78 | $79.61 | $78.33 | $79.18 | 1,975,900 |
August 26 2016 | $78.88 | $79.18 | $77.73 | $78.89 | 3,037,800 |
August 25 2016 | $79.67 | $79.85 | $78.64 | $79.22 | 3,304,400 |
August 24 2016 | $79.95 | $80.26 | $79.60 | $80.06 | 3,310,900 |
August 23 2016 | $79.63 | $80.26 | $79.16 | $79.95 | 4,603,800 |
August 22 2016 | $78.75 | $79.48 | $78.72 | $79.16 | 3,218,900 |
August 19 2016 | $78.63 | $79.55 | $78.49 | $79.42 | 3,238,700 |
August 18 2016 | $77.52 | $79.46 | $77.35 | $78.66 | 4,741,900 |
August 17 2016 | $75.77 | $77.57 | $75.58 | $77.49 | 3,552,800 |
August 16 2016 | $76.53 | $76.63 | $75.59 | $75.82 | 2,969,600 |
August 15 2016 | $75.37 | $77.28 | $75.12 | $77.21 | 3,225,600 |
August 12 2016 | $75.77 | $76.16 | $74.83 | $75.21 | 2,028,200 |
August 11 2016 | $76.59 | $76.89 | $75.61 | $75.62 | 3,212,600 |
August 10 2016 | $76.29 | $76.84 | $76.02 | $76.32 | 1,431,700 |
August 09 2016 | $76.75 | $77.09 | $76.38 | $76.44 | 1,980,500 |
August 08 2016 | $77.56 | $77.70 | $76.90 | $77.00 | 2,917,700 |
August 05 2016 | $76.68 | $77.70 | $76.19 | $77.55 | 4,294,000 |
August 04 2016 | $76.12 | $76.47 | $75.66 | $75.99 | 4,543,900 |
August 03 2016 | $74.47 | $76.72 | $73.02 | $76.38 | 10,446,400 |
August 02 2016 | $74.39 | $74.74 | $73.58 | $74.58 | 5,942,400 |
August 01 2016 | $74.05 | $74.62 | $73.93 | $74.44 | 3,756,300 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.
