The closing price for Electronic Arts (EA) in August 2017 was $118.02, on August 31, 2017. It was up 3.3% for the month. The latest price is $200.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2017 | $118.51 | $119.28 | $117.48 | $118.02 | 2,617,600 |
August 30 2017 | $116.00 | $118.59 | $115.66 | $118.48 | 2,193,400 |
August 29 2017 | $114.11 | $116.01 | $113.86 | $115.82 | 1,301,300 |
August 28 2017 | $114.16 | $115.63 | $113.60 | $115.33 | 1,775,200 |
August 25 2017 | $114.81 | $115.31 | $112.40 | $113.58 | 2,206,100 |
August 24 2017 | $115.10 | $115.52 | $112.68 | $114.45 | 1,342,800 |
August 23 2017 | $115.25 | $115.95 | $114.19 | $114.80 | 1,297,800 |
August 22 2017 | $113.92 | $117.00 | $113.86 | $115.62 | 2,512,900 |
August 21 2017 | $113.51 | $114.04 | $112.80 | $113.50 | 1,848,500 |
August 18 2017 | $112.68 | $114.47 | $112.16 | $113.53 | 1,911,700 |
August 17 2017 | $115.78 | $116.05 | $113.13 | $113.14 | 1,793,900 |
August 16 2017 | $114.13 | $116.17 | $113.68 | $115.84 | 2,098,200 |
August 15 2017 | $113.87 | $114.25 | $113.24 | $114.07 | 1,048,100 |
August 14 2017 | $113.37 | $114.62 | $113.07 | $113.76 | 2,890,000 |
August 11 2017 | $110.48 | $112.66 | $110.26 | $112.15 | 1,584,900 |
August 10 2017 | $112.11 | $112.41 | $110.44 | $110.73 | 2,950,200 |
August 09 2017 | $112.24 | $113.50 | $111.47 | $112.79 | 1,709,400 |
August 08 2017 | $113.17 | $113.78 | $112.70 | $113.17 | 1,329,900 |
August 07 2017 | $114.23 | $114.58 | $113.16 | $113.61 | 1,882,900 |
August 04 2017 | $115.74 | $115.77 | $113.55 | $113.86 | 2,341,200 |
August 03 2017 | $114.02 | $115.82 | $113.63 | $115.45 | 2,929,100 |
August 02 2017 | $113.76 | $114.06 | $110.57 | $113.49 | 3,111,600 |
August 01 2017 | $114.20 | $114.28 | $113.11 | $113.57 | 2,488,200 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.