The average closing price for Electronic Arts (EA) in 2014 was $33.49. It was up 105.3% for the year. The latest price is $146.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $42.69 | $47.34 | $41.99 | $45.87 | 91,640,666 |
November 2014 | $40.15 | $43.41 | $39.13 | $42.86 | 69,179,104 |
October 2014 | $34.67 | $40.34 | $30.99 | $39.97 | 92,383,909 |
September 2014 | $36.89 | $37.36 | $34.44 | $34.74 | 58,480,051 |
August 2014 | $32.73 | $37.45 | $32.20 | $36.91 | 70,010,109 |
July 2014 | $35.15 | $37.69 | $32.76 | $32.78 | 100,502,529 |
June 2014 | $34.12 | $36.35 | $33.41 | $34.99 | 70,492,337 |
May 2014 | $27.78 | $34.78 | $27.34 | $34.27 | 113,008,993 |
April 2014 | $28.42 | $29.02 | $25.99 | $27.61 | 78,614,563 |
March 2014 | $27.77 | $29.81 | $27.27 | $28.30 | 94,131,633 |
February 2014 | $25.72 | $28.03 | $24.93 | $27.89 | 91,354,106 |
January 2014 | $22.34 | $26.20 | $20.73 | $25.75 | 136,970,084 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.
