The closing price for Electronic Arts (EA) in 2012 was $14.09, on December 31, 2012. It was down 31% for the year. The latest price is $205.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $13.48 | $14.12 | $13.42 | $14.09 | 7,190,800 |
December 28 2012 | $13.47 | $13.63 | $13.38 | $13.51 | 2,164,300 |
December 27 2012 | $13.67 | $13.83 | $13.37 | $13.61 | 4,006,300 |
December 26 2012 | $13.71 | $13.84 | $13.64 | $13.74 | 3,512,000 |
December 24 2012 | $13.47 | $13.78 | $13.46 | $13.69 | 2,928,000 |
December 21 2012 | $13.33 | $13.56 | $13.01 | $13.48 | 18,432,600 |
December 20 2012 | $14.03 | $14.03 | $13.35 | $13.53 | 8,262,700 |
December 19 2012 | $14.56 | $14.63 | $13.94 | $13.97 | 5,953,200 |
December 18 2012 | $14.92 | $15.04 | $14.33 | $14.47 | 6,966,900 |
December 17 2012 | $14.85 | $15.01 | $14.76 | $14.96 | 4,600,500 |
December 14 2012 | $14.73 | $14.95 | $14.64 | $14.85 | 3,272,100 |
December 13 2012 | $14.91 | $15.01 | $14.73 | $14.80 | 2,907,300 |
December 12 2012 | $14.72 | $14.95 | $14.72 | $14.88 | 5,259,900 |
December 11 2012 | $14.46 | $14.76 | $14.44 | $14.70 | 8,978,400 |
December 10 2012 | $14.29 | $14.61 | $14.29 | $14.38 | 3,514,100 |
December 07 2012 | $14.39 | $14.51 | $14.22 | $14.40 | 3,678,100 |
December 06 2012 | $14.23 | $14.39 | $14.15 | $14.38 | 3,913,000 |
December 05 2012 | $14.15 | $14.39 | $14.07 | $14.20 | 4,915,300 |
December 04 2012 | $14.10 | $14.14 | $13.82 | $14.01 | 3,894,600 |
December 03 2012 | $14.43 | $14.50 | $14.06 | $14.10 | 4,945,000 |
November 30 2012 | $14.62 | $14.65 | $14.33 | $14.37 | 4,638,100 |
November 29 2012 | $14.78 | $14.87 | $14.53 | $14.59 | 6,655,700 |
November 28 2012 | $14.34 | $14.61 | $14.08 | $14.59 | 5,355,300 |
November 27 2012 | $14.13 | $14.43 | $13.95 | $14.30 | 5,595,000 |
November 26 2012 | $13.85 | $14.24 | $13.84 | $14.17 | 5,658,200 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.