The closing price for Electronic Arts (EA) in 2012 was $14.10, on December 31, 2012. It was down 31% for the year. The latest price is $200.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $13.49 | $14.13 | $13.43 | $14.10 | 7,190,800 |
December 28 2012 | $13.48 | $13.64 | $13.40 | $13.52 | 2,164,300 |
December 27 2012 | $13.69 | $13.84 | $13.39 | $13.62 | 4,006,300 |
December 26 2012 | $13.73 | $13.85 | $13.66 | $13.75 | 3,512,000 |
December 24 2012 | $13.48 | $13.79 | $13.47 | $13.71 | 2,928,000 |
December 21 2012 | $13.35 | $13.57 | $13.03 | $13.49 | 18,432,600 |
December 20 2012 | $14.05 | $14.05 | $13.37 | $13.54 | 8,262,700 |
December 19 2012 | $14.57 | $14.65 | $13.95 | $13.99 | 5,953,200 |
December 18 2012 | $14.93 | $15.06 | $14.35 | $14.48 | 6,966,900 |
December 17 2012 | $14.86 | $15.03 | $14.77 | $14.98 | 4,600,500 |
December 14 2012 | $14.75 | $14.97 | $14.66 | $14.86 | 3,272,100 |
December 13 2012 | $14.92 | $15.03 | $14.75 | $14.81 | 2,907,300 |
December 12 2012 | $14.74 | $14.97 | $14.74 | $14.89 | 5,259,900 |
December 11 2012 | $14.47 | $14.77 | $14.45 | $14.72 | 8,978,400 |
December 10 2012 | $14.30 | $14.62 | $14.30 | $14.40 | 3,514,100 |
December 07 2012 | $14.41 | $14.52 | $14.23 | $14.42 | 3,678,100 |
December 06 2012 | $14.24 | $14.41 | $14.16 | $14.40 | 3,913,000 |
December 05 2012 | $14.16 | $14.41 | $14.08 | $14.21 | 4,915,300 |
December 04 2012 | $14.11 | $14.15 | $13.83 | $14.03 | 3,894,600 |
December 03 2012 | $14.44 | $14.51 | $14.08 | $14.11 | 4,945,000 |
November 30 2012 | $14.63 | $14.67 | $14.35 | $14.39 | 4,638,100 |
November 29 2012 | $14.79 | $14.88 | $14.54 | $14.60 | 6,655,700 |
November 28 2012 | $14.36 | $14.62 | $14.09 | $14.60 | 5,355,300 |
November 27 2012 | $14.14 | $14.44 | $13.96 | $14.32 | 5,595,000 |
November 26 2012 | $13.86 | $14.25 | $13.85 | $14.18 | 5,658,200 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.