The closing price for Kingsoft Cloud Holdings (KC) on Friday was $11.71. It was down 0.3% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $11.71 | $11.71 | $11.71 | $11.71 | — |
August 14 2026 19:30 | $11.68 | $11.71 | $11.64 | $11.71 | 214,467 |
August 14 2026 18:30 | $11.69 | $11.70 | $11.67 | $11.68 | 82,665 |
August 14 2026 17:30 | $11.68 | $11.70 | $11.66 | $11.69 | 59,582 |
August 14 2026 16:30 | $11.71 | $11.71 | $11.67 | $11.69 | 93,323 |
August 14 2026 15:30 | $11.69 | $11.75 | $11.69 | $11.71 | 87,735 |
August 14 2026 14:30 | $11.79 | $11.79 | $11.65 | $11.69 | 142,310 |
August 14 2026 13:30 | $11.75 | $11.82 | $11.66 | $11.79 | 156,037 |
Daily pricing data for Kingsoft Cloud Holdings dates back to 5/8/2020, and may be incomplete.