Eaton (ETN) has a market capitalization of $146.6B, based on 389.3M shares at a price of $376.59 (up 0.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $369.08 | 14,972,039 | 389,300,007 | $143,682,846,583.56 |
September 2025 | $374.25 | 48,706,033 | 392,500,000 | $146,893,125,000.00 |
August 2025 | $349.14 | 51,560,600 | 392,500,000 | $137,037,450,000.00 |
July 2025 | $383.60 | 46,263,700 | 392,500,000 | $150,564,138,250.00 |
June 2025 | $355.95 | 44,801,700 | 392,500,000 | $139,711,709,500.00 |
May 2025 | $319.27 | 51,669,500 | 392,500,000 | $125,313,553,500.00 |
April 2025 | $292.50 | 73,024,400 | 392,500,000 | $114,804,954,750.00 |
March 2025 | $270.10 | 84,629,300 | 393,600,000 | $106,311,438,720.00 |
February 2025 | $290.39 | 66,825,600 | 393,600,000 | $114,297,425,280.00 |
January 2025 | $323.18 | 73,019,100 | 393,600,000 | $127,203,215,040.00 |
December 2024 | $328.55 | 37,712,300 | 396,000,000 | $130,107,661,200.00 |
November 2024 | $371.67 | 41,475,000 | 396,000,000 | $147,181,161,600.00 |
October 2024 | $327.35 | 33,963,200 | 396,000,000 | $129,629,214,000.00 |
September 2024 | $327.21 | 45,935,900 | 398,900,000 | $130,523,390,870.00 |
August 2024 | $303.01 | 56,519,000 | 398,900,000 | $120,871,167,680.00 |
July 2024 | $299.89 | 56,343,600 | 398,900,000 | $119,625,841,770.00 |
June 2024 | $308.51 | 43,879,400 | 401,000,000 | $123,711,868,400.00 |
May 2024 | $327.50 | 40,705,900 | 401,000,000 | $131,326,738,100.00 |
April 2024 | $312.21 | 58,390,600 | 401,000,000 | $125,195,809,000.00 |
March 2024 | $306.74 | 39,868,700 | 401,900,000 | $123,276,836,690.00 |
February 2024 | $282.62 | 37,342,900 | 401,900,000 | $113,585,138,760.00 |
January 2024 | $240.65 | 31,320,900 | 401,900,000 | $96,716,350,820.00 |
December 2023 | $235.50 | 28,940,800 | 401,800,000 | $94,625,467,020.00 |
November 2023 | $222.66 | 38,637,000 | 401,800,000 | $89,466,314,840.00 |
October 2023 | $202.51 | 50,417,500 | 401,800,000 | $81,369,120,700.00 |
