| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $3.78 | $4.00 | $3.74 | $3.74 | 37,441,958 |
December 30 1998 | $4.18 | $4.19 | $3.56 | $3.92 | 99,484,070 |
December 29 1998 | $4.51 | $4.51 | $4.19 | $4.25 | 33,729,696 |
December 28 1998 | $4.46 | $4.68 | $4.28 | $4.43 | 60,770,477 |
December 24 1998 | $4.50 | $4.61 | $4.37 | $4.44 | 26,213,933 |
December 23 1998 | $4.78 | $4.83 | $4.55 | $4.62 | 42,699,571 |
December 22 1998 | $4.75 | $4.83 | $4.38 | $4.67 | 105,979,104 |
December 21 1998 | $4.01 | $4.66 | $3.99 | $4.60 | 132,164,525 |
December 18 1998 | $3.88 | $4.07 | $3.80 | $3.91 | 83,830,982 |
December 17 1998 | $3.38 | $3.78 | $3.34 | $3.70 | 106,326,950 |
December 16 1998 | $3.10 | $3.51 | $3.10 | $3.47 | 123,251,674 |
December 15 1998 | $2.99 | $3.02 | $2.94 | $3.01 | 40,424,314 |
December 14 1998 | $2.88 | $2.99 | $2.88 | $2.92 | 46,685,549 |
December 11 1998 | $2.83 | $3.00 | $2.82 | $2.98 | 60,257,261 |
December 10 1998 | $2.85 | $2.96 | $2.79 | $2.89 | 114,025,190 |
December 09 1998 | $2.76 | $3.02 | $2.68 | $2.78 | 119,431,066 |
December 08 1998 | $2.61 | $2.82 | $2.58 | $2.74 | 120,868,070 |
December 07 1998 | $2.84 | $2.84 | $2.59 | $2.70 | 115,382,362 |
December 04 1998 | $3.02 | $3.07 | $2.49 | $2.83 | 138,288,902 |
December 03 1998 | $3.08 | $3.23 | $2.87 | $2.90 | 76,469,184 |
December 02 1998 | $3.20 | $3.32 | $3.07 | $3.15 | 72,072,634 |
December 01 1998 | $2.90 | $3.24 | $2.82 | $3.21 | 147,874,637 |
November 30 1998 | $3.48 | $3.49 | $2.92 | $3.07 | 135,768,442 |
November 27 1998 | $3.27 | $3.41 | $3.21 | $3.38 | 66,632,544 |
November 25 1998 | $3.12 | $3.32 | $3.03 | $3.17 | 195,546,701 |