| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $3.80 | $4.03 | $3.76 | $3.77 | 15,758,416 |
December 30 1998 | $4.20 | $4.21 | $3.58 | $3.95 | 41,870,444 |
December 29 1998 | $4.54 | $4.54 | $4.21 | $4.28 | 14,196,015 |
December 28 1998 | $4.49 | $4.71 | $4.31 | $4.46 | 25,576,827 |
December 24 1998 | $4.53 | $4.64 | $4.40 | $4.46 | 11,030,411 |
December 23 1998 | $4.81 | $4.86 | $4.58 | $4.65 | 17,971,219 |
December 22 1998 | $4.78 | $4.85 | $4.41 | $4.70 | 44,752,847 |
December 21 1998 | $4.03 | $4.69 | $4.01 | $4.63 | 55,624,858 |
December 18 1998 | $3.90 | $4.09 | $3.82 | $3.94 | 35,282,437 |
December 17 1998 | $3.40 | $3.80 | $3.36 | $3.72 | 44,750,447 |
December 16 1998 | $3.12 | $3.53 | $3.12 | $3.49 | 51,873,654 |
December 15 1998 | $3.00 | $3.03 | $2.95 | $3.03 | 17,013,618 |
December 14 1998 | $2.90 | $3.01 | $2.90 | $2.94 | 19,648,820 |
December 11 1998 | $2.84 | $3.02 | $2.84 | $3.00 | 25,360,826 |
December 10 1998 | $2.87 | $2.98 | $2.81 | $2.90 | 47,990,450 |
December 09 1998 | $2.77 | $3.04 | $2.70 | $2.80 | 50,265,652 |
December 08 1998 | $2.62 | $2.84 | $2.60 | $2.76 | 50,870,453 |
December 07 1998 | $2.86 | $2.86 | $2.61 | $2.72 | 48,561,651 |
December 04 1998 | $3.04 | $3.09 | $2.50 | $2.85 | 58,202,461 |
December 03 1998 | $3.09 | $3.25 | $2.89 | $2.92 | 32,184,034 |
December 02 1998 | $3.22 | $3.34 | $3.09 | $3.17 | 30,333,632 |
December 01 1998 | $2.92 | $3.26 | $2.84 | $3.23 | 62,236,865 |
November 30 1998 | $3.50 | $3.51 | $2.93 | $3.08 | 57,141,660 |
November 27 1998 | $3.29 | $3.44 | $3.23 | $3.40 | 28,044,029 |
November 25 1998 | $3.14 | $3.34 | $3.05 | $3.19 | 82,281,686 |
