The closing price for eBay (EBAY) in 2022 was $39.57, on December 30, 2022. It was down 36.4% for the year. The latest price is $70.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $39.35 | $39.59 | $39.10 | $39.57 | 4,430,386 |
December 29 2022 | $38.42 | $40.00 | $38.23 | $39.90 | 6,385,433 |
December 28 2022 | $38.22 | $38.55 | $37.94 | $38.09 | 3,551,051 |
December 27 2022 | $38.27 | $38.52 | $37.88 | $38.24 | 3,953,727 |
December 23 2022 | $38.03 | $38.48 | $37.71 | $38.33 | 2,421,287 |
December 22 2022 | $38.77 | $38.85 | $37.67 | $38.28 | 3,930,531 |
December 21 2022 | $39.38 | $39.60 | $39.13 | $39.39 | 4,049,958 |
December 20 2022 | $39.54 | $39.57 | $38.79 | $39.09 | 4,273,276 |
December 19 2022 | $39.20 | $39.51 | $38.77 | $39.44 | 7,817,418 |
December 16 2022 | $40.11 | $40.22 | $38.76 | $39.12 | 14,561,110 |
December 15 2022 | $41.08 | $41.17 | $40.08 | $40.35 | 5,168,379 |
December 14 2022 | $41.61 | $42.25 | $40.93 | $41.74 | 5,659,416 |
December 13 2022 | $43.28 | $43.76 | $41.33 | $41.72 | 5,656,626 |
December 12 2022 | $41.70 | $41.72 | $41.11 | $41.72 | 4,238,077 |
December 09 2022 | $41.53 | $42.03 | $41.32 | $41.64 | 4,083,673 |
December 08 2022 | $41.51 | $42.14 | $41.27 | $41.87 | 3,854,982 |
December 07 2022 | $41.12 | $41.90 | $40.99 | $41.18 | 5,533,242 |
December 06 2022 | $41.72 | $41.81 | $40.78 | $41.36 | 8,691,525 |
December 05 2022 | $42.79 | $42.86 | $41.81 | $41.93 | 4,641,211 |
December 02 2022 | $42.76 | $43.37 | $42.35 | $43.13 | 4,338,004 |
December 01 2022 | $43.28 | $43.98 | $42.98 | $43.09 | 4,785,560 |
November 30 2022 | $41.83 | $43.54 | $41.53 | $43.36 | 8,882,349 |
November 29 2022 | $42.34 | $42.40 | $41.41 | $41.55 | 4,421,407 |
November 28 2022 | $42.72 | $43.09 | $42.01 | $42.08 | 5,878,383 |
November 25 2022 | $42.41 | $42.92 | $42.30 | $42.76 | 2,329,792 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
