The closing price for eBay (EBAY) in 2022 was $38.79, on December 30, 2022. It was down 36.4% for the year. The latest price is $116.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $38.58 | $38.81 | $38.33 | $38.79 | 4,430,300 |
December 29 2022 | $37.67 | $39.21 | $37.48 | $39.12 | 6,385,400 |
December 28 2022 | $37.47 | $37.79 | $37.19 | $37.34 | 3,551,000 |
December 27 2022 | $37.52 | $37.76 | $37.14 | $37.49 | 3,953,700 |
December 23 2022 | $37.29 | $37.73 | $36.98 | $37.58 | 2,421,200 |
December 22 2022 | $38.01 | $38.09 | $36.93 | $37.53 | 3,930,500 |
December 21 2022 | $38.61 | $38.82 | $38.36 | $38.62 | 4,050,000 |
December 20 2022 | $38.77 | $38.79 | $38.03 | $38.33 | 4,273,300 |
December 19 2022 | $38.43 | $38.74 | $38.02 | $38.67 | 7,817,400 |
December 16 2022 | $39.33 | $39.43 | $38.00 | $38.35 | 14,561,000 |
December 15 2022 | $40.28 | $40.36 | $39.30 | $39.56 | 5,167,300 |
December 14 2022 | $40.79 | $41.43 | $40.13 | $40.93 | 5,659,400 |
December 13 2022 | $42.43 | $42.90 | $40.52 | $40.90 | 5,656,600 |
December 12 2022 | $40.88 | $40.91 | $40.31 | $40.90 | 4,238,100 |
December 09 2022 | $40.72 | $41.21 | $40.51 | $40.82 | 4,083,600 |
December 08 2022 | $40.69 | $41.31 | $40.47 | $41.05 | 3,855,000 |
December 07 2022 | $40.32 | $41.08 | $40.19 | $40.37 | 5,533,200 |
December 06 2022 | $40.91 | $40.99 | $39.98 | $40.55 | 8,691,500 |
December 05 2022 | $41.96 | $42.02 | $40.99 | $41.10 | 4,641,100 |
December 02 2022 | $41.92 | $42.52 | $41.52 | $42.28 | 4,338,000 |
December 01 2022 | $42.43 | $43.11 | $42.14 | $42.24 | 4,785,600 |
November 30 2022 | $41.01 | $42.68 | $40.72 | $42.51 | 8,882,300 |
November 29 2022 | $41.51 | $41.57 | $40.60 | $40.74 | 4,421,400 |
November 28 2022 | $41.88 | $42.25 | $41.19 | $41.26 | 5,878,400 |
November 25 2022 | $41.58 | $42.08 | $41.47 | $41.92 | 2,329,800 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.