On December 31, 2002, eBay (EBAY) had a market capitalization of $8B, based on 1.25B shares at a price of $6.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $6.35 | 30,154,952 | 1,254,632,000 | $7,967,791,442.40 |
Week of December 23 2002 | $6.28 | 54,805,860 | 1,254,632,000 | $7,874,948,674.40 |
Week of December 16 2002 | $6.54 | 96,822,204 | 1,254,632,000 | $8,205,042,353.60 |
Week of December 09 2002 | $6.31 | 99,060,480 | 1,254,632,000 | $7,919,613,573.60 |
Week of December 02 2002 | $6.42 | 128,320,380 | 1,254,632,000 | $8,052,353,639.20 |
Week of November 25 2002 | $6.45 | 67,132,096 | 1,254,632,000 | $8,097,018,538.40 |
Week of November 18 2002 | $6.56 | 154,988,164 | 1,254,632,000 | $8,234,400,742.40 |
Week of November 11 2002 | $6.18 | 86,656,204 | 1,254,632,000 | $7,750,363,716.80 |
Week of November 04 2002 | $5.98 | 109,968,036 | 1,254,632,000 | $7,504,832,234.40 |
Week of October 28 2002 | $6.07 | 129,805,924 | 1,254,632,000 | $7,611,726,880.80 |
Week of October 21 2002 | $5.80 | 165,500,908 | 1,254,632,000 | $7,282,887,833.60 |
Week of October 14 2002 | $5.61 | 225,744,496 | 1,254,632,000 | $7,044,382,290.40 |
Week of October 07 2002 | $5.27 | 176,089,728 | 1,254,632,000 | $6,614,294,440.80 |
Week of September 30 2002 | $4.90 | 226,503,324 | 1,254,632,000 | $6,150,331,527.20 |
Week of September 23 2002 | $5.38 | 122,448,896 | 1,146,364,000 | $6,172,367,685.20 |
Week of September 16 2002 | $5.33 | 88,890,012 | 1,146,364,000 | $6,114,361,666.80 |
Week of September 09 2002 | $5.43 | 128,866,048 | 1,146,364,000 | $6,226,017,520.40 |
Week of September 02 2002 | $5.29 | 87,032,360 | 1,146,364,000 | $6,059,680,104.00 |
Week of August 26 2002 | $5.29 | 97,360,932 | 1,146,364,000 | $6,067,131,470.00 |
Week of August 19 2002 | $5.63 | 142,928,304 | 1,146,364,000 | $6,456,895,230.00 |
Week of August 12 2002 | $5.52 | 153,893,860 | 1,146,364,000 | $6,330,222,008.00 |
Week of August 05 2002 | $5.36 | 148,929,676 | 1,146,364,000 | $6,142,332,948.40 |
Week of July 29 2002 | $5.14 | 174,880,836 | 1,146,364,000 | $5,893,228,051.20 |
Week of July 22 2002 | $5.15 | 301,665,560 | 1,146,364,000 | $5,900,794,053.60 |
Week of July 15 2002 | $5.58 | 376,541,604 | 1,146,364,000 | $6,392,469,573.20 |
