On December 29, 2000, eBay (EBAY) had a market capitalization of $3.2B, based on 1.06B shares at a price of $3.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $3.06 | 34,678,195 | 1,057,116,000 | $3,236,889,192.00 |
December 28 2000 | $3.51 | 31,764,269 | 1,057,116,000 | $3,708,891,486.00 |
December 27 2000 | $3.27 | 23,083,315 | 1,057,116,000 | $3,457,615,012.80 |
December 26 2000 | $3.22 | 27,653,789 | 1,057,116,000 | $3,402,433,557.60 |
December 22 2000 | $3.25 | 39,452,054 | 1,057,116,000 | $3,433,089,921.60 |
December 21 2000 | $2.64 | 52,211,174 | 1,057,116,000 | $2,789,411,989.20 |
December 20 2000 | $2.59 | 57,434,573 | 1,057,116,000 | $2,740,361,806.80 |
December 19 2000 | $3.00 | 47,026,742 | 1,057,116,000 | $3,169,445,191.20 |
December 18 2000 | $3.55 | 26,800,330 | 1,057,116,000 | $3,757,941,668.40 |
December 15 2000 | $3.53 | 47,145,542 | 1,057,116,000 | $3,727,285,304.40 |
December 14 2000 | $3.43 | 24,375,859 | 1,057,116,000 | $3,629,184,939.60 |
December 13 2000 | $3.64 | 26,585,539 | 1,057,116,000 | $3,849,910,760.40 |
December 12 2000 | $3.80 | 30,139,085 | 1,057,116,000 | $4,015,455,126.00 |
December 11 2000 | $4.04 | 38,114,842 | 1,057,116,000 | $4,266,731,599.20 |
December 08 2000 | $3.58 | 52,141,795 | 1,057,116,000 | $3,788,598,032.40 |
December 07 2000 | $3.25 | 35,389,094 | 1,057,116,000 | $3,433,089,921.60 |
December 06 2000 | $3.37 | 43,243,200 | 1,057,116,000 | $3,561,846,650.40 |
December 05 2000 | $3.67 | 71,139,341 | 1,057,116,000 | $3,874,435,851.60 |
December 04 2000 | $3.00 | 42,383,088 | 1,057,116,000 | $3,169,445,191.20 |
December 01 2000 | $3.22 | 58,766,083 | 1,057,116,000 | $3,408,564,830.40 |
November 30 2000 | $3.18 | 39,444,451 | 1,057,116,000 | $3,365,540,209.20 |
November 29 2000 | $3.44 | 44,207,856 | 1,057,116,000 | $3,641,553,196.80 |
November 28 2000 | $3.34 | 41,803,344 | 1,057,116,000 | $3,534,255,922.80 |
November 27 2000 | $3.54 | 45,408,211 | 1,057,116,000 | $3,745,679,122.80 |
November 24 2000 | $3.43 | 32,614,877 | 1,057,116,000 | $3,623,053,666.80 |