On December 31, 2004, eBay (EBAY) had a market capitalization of $29.1B, based on 1.34B shares at a price of $21.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $21.66 | 22,028,846 | 1,343,442,000 | $29,092,773,886.80 |
December 30 2004 | $21.92 | 21,297,038 | 1,343,442,000 | $29,450,398,147.20 |
December 29 2004 | $21.88 | 39,241,541 | 1,343,442,000 | $29,400,422,104.80 |
December 28 2004 | $21.62 | 35,850,989 | 1,343,442,000 | $29,047,768,579.80 |
December 27 2004 | $21.01 | 27,728,870 | 1,343,442,000 | $28,222,626,503.40 |
December 23 2004 | $21.10 | 20,078,150 | 1,343,442,000 | $28,345,148,413.80 |
December 22 2004 | $21.11 | 28,495,368 | 1,343,442,000 | $28,362,613,159.80 |
December 21 2004 | $21.16 | 36,855,086 | 1,343,442,000 | $28,432,606,488.00 |
December 20 2004 | $21.34 | 36,516,269 | 1,343,442,000 | $28,670,261,377.80 |
December 17 2004 | $21.36 | 31,458,240 | 1,343,442,000 | $28,695,115,054.80 |
December 16 2004 | $21.54 | 32,024,678 | 1,343,442,000 | $28,932,769,944.60 |
December 15 2004 | $21.85 | 36,366,106 | 1,343,442,000 | $29,355,416,797.80 |
December 14 2004 | $21.63 | 28,931,126 | 1,343,442,000 | $29,060,396,934.60 |
December 13 2004 | $21.59 | 30,924,115 | 1,343,442,000 | $29,007,868,352.40 |
December 10 2004 | $21.30 | 33,993,907 | 1,343,442,000 | $28,610,209,520.40 |
December 09 2004 | $21.63 | 41,051,102 | 1,343,442,000 | $29,062,815,130.20 |
December 08 2004 | $21.33 | 47,688,696 | 1,343,442,000 | $28,660,185,562.80 |
December 07 2004 | $21.21 | 39,141,749 | 1,343,442,000 | $28,487,687,610.00 |
December 06 2004 | $21.66 | 28,499,645 | 1,343,442,000 | $29,092,773,886.80 |
December 03 2004 | $21.67 | 44,452,584 | 1,343,442,000 | $29,110,372,977.00 |
December 02 2004 | $21.77 | 52,357,536 | 1,343,442,000 | $29,252,777,829.00 |
December 01 2004 | $21.18 | 41,764,853 | 1,343,442,000 | $28,455,176,313.60 |
November 30 2004 | $20.90 | 29,506,594 | 1,343,442,000 | $28,082,639,847.00 |
November 29 2004 | $20.97 | 34,579,354 | 1,343,442,000 | $28,170,097,921.20 |
November 26 2004 | $20.75 | 12,258,734 | 1,343,442,000 | $27,882,466,989.00 |