On December 30, 2011, eBay (EBAY) had a market capitalization of $14.9B, based on 1.31B shares at a price of $11.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $11.36 | 3,691,063 | 1,308,467,000 | $14,864,708,506.80 |
December 29 2011 | $11.37 | 5,506,512 | 1,308,467,000 | $14,879,494,183.90 |
December 28 2011 | $11.39 | 4,074,243 | 1,308,467,000 | $14,903,962,516.80 |
December 27 2011 | $11.58 | 3,417,073 | 1,308,467,000 | $15,153,879,713.80 |
December 23 2011 | $11.55 | 3,387,000 | 1,308,467,000 | $15,112,270,463.20 |
December 22 2011 | $11.47 | 6,367,045 | 1,308,467,000 | $15,001,966,695.10 |
December 21 2011 | $11.36 | 8,084,277 | 1,308,467,000 | $14,869,680,681.40 |
December 20 2011 | $11.47 | 8,951,576 | 1,308,467,000 | $15,011,780,197.60 |
December 19 2011 | $11.15 | 11,408,670 | 1,308,467,000 | $14,587,836,889.60 |
December 16 2011 | $11.39 | 16,563,859 | 1,308,467,000 | $14,898,990,342.20 |
December 15 2011 | $11.09 | 11,962,330 | 1,308,467,000 | $14,506,973,629.00 |
December 14 2011 | $11.34 | 10,334,310 | 1,308,467,000 | $14,835,267,999.30 |
December 13 2011 | $11.55 | 10,013,310 | 1,308,467,000 | $15,114,625,703.80 |
December 12 2011 | $11.66 | 10,439,570 | 1,308,467,000 | $15,256,856,066.70 |
December 09 2011 | $11.85 | 12,503,310 | 1,308,467,000 | $15,506,773,263.70 |
December 08 2011 | $11.62 | 16,855,881 | 1,308,467,000 | $15,207,788,554.20 |
December 07 2011 | $11.59 | 8,777,295 | 1,308,467,000 | $15,163,693,216.30 |
December 06 2011 | $11.57 | 9,071,608 | 1,308,467,000 | $15,144,066,211.30 |
December 05 2011 | $11.50 | 10,042,330 | 1,308,467,000 | $15,046,062,033.00 |
December 02 2011 | $11.09 | 9,311,256 | 1,308,467,000 | $14,506,973,629.00 |
December 01 2011 | $11.12 | 8,317,142 | 1,308,467,000 | $14,546,227,639.00 |
November 30 2011 | $11.08 | 12,058,570 | 1,308,467,000 | $14,502,001,454.40 |
November 29 2011 | $10.77 | 13,444,700 | 1,308,467,000 | $14,090,357,736.20 |
November 28 2011 | $11.11 | 9,513,002 | 1,308,467,000 | $14,536,414,136.50 |
November 25 2011 | $10.57 | 3,476,032 | 1,308,467,000 | $13,835,468,364.60 |
