On December 31, 2004, eBay (EBAY) had a market capitalization of $29.4B, based on 1.34B shares at a price of $21.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $21.87 | 9,275,422 | 1,343,442,000 | $29,374,493,674.20 |
December 30 2004 | $22.13 | 8,930,586 | 1,343,442,000 | $29,735,476,539.60 |
December 29 2004 | $22.10 | 16,516,766 | 1,343,442,000 | $29,684,963,120.40 |
December 28 2004 | $21.83 | 15,100,588 | 1,343,442,000 | $29,328,950,990.40 |
December 27 2004 | $21.21 | 11,673,554 | 1,343,442,000 | $28,495,748,262.00 |
December 23 2004 | $21.30 | 8,450,802 | 1,343,442,000 | $28,619,479,270.20 |
December 22 2004 | $21.32 | 12,001,836 | 1,343,442,000 | $28,637,212,704.60 |
December 21 2004 | $21.37 | 15,515,244 | 1,343,442,000 | $28,707,877,753.80 |
December 20 2004 | $21.55 | 15,368,732 | 1,343,442,000 | $28,947,682,150.80 |
December 17 2004 | $21.57 | 13,768,976 | 1,343,442,000 | $28,972,938,860.40 |
December 16 2004 | $21.74 | 13,537,298 | 1,343,442,000 | $29,212,877,601.60 |
December 15 2004 | $22.06 | 15,463,368 | 1,343,442,000 | $29,639,554,780.80 |
December 14 2004 | $21.84 | 12,179,098 | 1,343,442,000 | $29,341,579,345.20 |
December 13 2004 | $21.80 | 13,028,798 | 1,343,442,000 | $29,288,647,730.40 |
December 10 2004 | $21.50 | 14,312,296 | 1,343,442,000 | $28,887,092,916.60 |
December 09 2004 | $21.84 | 17,277,216 | 1,343,442,000 | $29,344,131,885.00 |
December 08 2004 | $21.54 | 20,071,300 | 1,343,442,000 | $28,937,606,335.80 |
December 07 2004 | $21.41 | 16,482,094 | 1,343,442,000 | $28,763,361,908.40 |
December 06 2004 | $21.87 | 11,998,118 | 1,343,442,000 | $29,374,493,674.20 |
December 03 2004 | $21.88 | 18,717,978 | 1,343,442,000 | $29,392,092,764.40 |
December 02 2004 | $21.99 | 22,046,960 | 1,343,442,000 | $29,535,975,402.60 |
December 01 2004 | $21.39 | 17,728,768 | 1,343,442,000 | $28,730,581,923.60 |
