On December 31, 2015, eBay (EBAY) had a market capitalization of $29.4B, based on 1.2B shares at a price of $24.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2015 | $24.46 | 198,426,662 | 1,204,000,000 | $29,444,783,200.00 |
November 2015 | $26.33 | 229,238,790 | 1,204,000,000 | $31,705,654,400.00 |
October 2015 | $24.83 | 351,501,269 | 1,204,000,000 | $29,894,838,400.00 |
September 2015 | $21.75 | 258,617,389 | 1,223,000,000 | $26,600,739,200.00 |
August 2015 | $24.13 | 271,799,378 | 1,223,000,000 | $29,506,831,800.00 |
July 2015 | $25.03 | 448,582,619 | 1,223,000,000 | $30,606,064,200.00 |
June 2015 | $22.56 | 179,463,742 | 1,225,000,000 | $27,640,287,500.00 |
May 2015 | $22.98 | 120,837,025 | 1,225,000,000 | $28,154,175,000.00 |
April 2015 | $21.82 | 150,443,847 | 1,225,000,000 | $26,731,827,500.00 |
March 2015 | $21.60 | 210,268,246 | 1,229,000,000 | $26,552,176,300.00 |
February 2015 | $21.69 | 137,892,195 | 1,229,000,000 | $26,657,993,200.00 |
January 2015 | $19.85 | 204,998,359 | 1,229,000,000 | $24,397,739,300.00 |
December 2014 | $21.02 | 199,132,983 | 1,241,000,000 | $26,086,192,300.00 |
November 2014 | $20.56 | 123,158,936 | 1,241,000,000 | $25,509,871,900.00 |
October 2014 | $19.66 | 284,550,830 | 1,241,000,000 | $24,403,520,400.00 |
September 2014 | $21.21 | 367,758,243 | 1,251,000,000 | $26,535,461,400.00 |
August 2014 | $20.79 | 246,249,220 | 1,251,000,000 | $26,005,913,100.00 |
July 2014 | $19.79 | 244,810,952 | 1,251,000,000 | $24,754,788,000.00 |
June 2014 | $18.75 | 268,287,592 | 1,267,000,000 | $23,756,883,500.00 |
May 2014 | $19.00 | 278,293,290 | 1,267,000,000 | $24,074,900,500.00 |
April 2014 | $19.41 | 264,236,507 | 1,267,000,000 | $24,596,904,500.00 |
March 2014 | $20.69 | 191,858,585 | 1,276,000,000 | $26,401,333,200.00 |
February 2014 | $22.01 | 247,599,599 | 1,276,000,000 | $28,088,460,400.00 |
January 2014 | $19.93 | 394,646,087 | 1,276,000,000 | $25,426,341,600.00 |
December 2013 | $20.55 | 232,609,526 | 1,310,000,000 | $26,920,893,000.00 |
