On December 31, 2013, eBay (EBAY) had a market capitalization of $26.8B, based on 1.31B shares at a price of $20.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $20.48 | 15,124,190 | 1,310,000,000 | $26,833,385,000.00 |
December 30 2013 | $20.16 | 14,539,219 | 1,310,000,000 | $26,412,875,000.00 |
December 27 2013 | $20.23 | 15,736,486 | 1,310,000,000 | $26,495,929,000.00 |
December 26 2013 | $20.18 | 24,449,278 | 1,310,000,000 | $26,437,241,000.00 |
December 24 2013 | $20.60 | 13,115,520 | 1,310,000,000 | $26,980,105,000.00 |
December 23 2013 | $20.64 | 32,086,217 | 1,310,000,000 | $27,043,640,000.00 |
December 20 2013 | $20.38 | 40,938,005 | 1,310,000,000 | $26,691,643,000.00 |
December 19 2013 | $19.93 | 24,282,482 | 1,310,000,000 | $26,114,457,000.00 |
December 18 2013 | $19.83 | 31,386,960 | 1,310,000,000 | $25,982,540,000.00 |
December 17 2013 | $19.63 | 36,125,179 | 1,310,000,000 | $25,713,466,000.00 |
December 16 2013 | $19.83 | 31,045,529 | 1,310,000,000 | $25,972,715,000.00 |
December 13 2013 | $19.24 | 17,398,260 | 1,310,000,000 | $25,209,771,000.00 |
December 12 2013 | $19.18 | 19,308,564 | 1,310,000,000 | $25,121,870,000.00 |
December 11 2013 | $19.18 | 19,546,164 | 1,310,000,000 | $25,121,870,000.00 |
December 10 2013 | $19.38 | 22,690,087 | 1,310,000,000 | $25,390,813,000.00 |
December 09 2013 | $19.30 | 18,799,387 | 1,310,000,000 | $25,278,415,000.00 |
December 06 2013 | $19.42 | 22,392,374 | 1,310,000,000 | $25,434,698,000.00 |
December 05 2013 | $19.19 | 23,590,354 | 1,310,000,000 | $25,141,389,000.00 |
December 04 2013 | $19.07 | 36,743,652 | 1,310,000,000 | $24,984,844,000.00 |
December 03 2013 | $19.39 | 34,375,730 | 1,310,000,000 | $25,395,660,000.00 |
December 02 2013 | $19.17 | 58,951,886 | 1,310,000,000 | $25,112,045,000.00 |
November 29 2013 | $18.86 | 22,896,562 | 1,310,000,000 | $24,706,076,000.00 |
November 27 2013 | $18.40 | 30,033,115 | 1,310,000,000 | $24,109,502,000.00 |
November 26 2013 | $18.20 | 55,663,740 | 1,310,000,000 | $23,845,406,000.00 |
November 25 2013 | $18.31 | 82,930,716 | 1,310,000,000 | $23,982,301,000.00 |